网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.41 52周最低:19.65

紫晶存储(688086) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 27.48 12.48% 11.69% 0 0 0 0 0 0
2021-07-23 24.43 -3.21% 3.30% 0 0 0 0 0 0
2021-07-22 25.41 6.27% 5.98% 0 0 0 0 0 0
2021-07-21 23.91 2.18% 2.08% 0 0 0 0 0 0
2021-07-20 23.40 -1.47% 1.48% 0 0 0 0 0 0
2021-07-19 23.75 1.84% 1.85% 0 0 0 0 0 0
2021-07-16 23.32 -1.60% 2.18% 0 0 0 0 0 0
2021-07-15 23.70 -2.91% 2.64% 0 0 0 0 0 0
2021-07-14 24.41 -2.75% 2.44% 0 0 0 0 0 0
2021-07-12 25.56 1.51% 3.83% 0 0 0 0 0 0
2021-07-09 25.18 1.33% 3.03% 0 0 0 0 0 0
2021-07-07 23.94 0.34% 1.59% 0 0 0 0 0 0
2021-07-06 23.86 -0.54% 2.30% 0 0 0 0 0 0
2021-07-05 23.99 2.65% 1.92% 0 0 0 0 0 0
2021-07-02 23.37 -2.30% 3.07% 0 0 0 0 0 0
2021-07-01 23.92 -5.30% 3.72% 0 0 0 0 0 0
2021-06-29 24.99 -2.84% 3.60% 0 0 0 0 0 0
2021-06-28 25.72 4.13% 5.20% 0 0 0 0 0 0
2021-06-25 24.70 -2.49% 3.98% 0 0 0 0 0 0
2021-06-24 25.33 0.32% 3.78% 0 0 0 0 0 0
2021-06-23 25.25 1.81% 4.45% 0 0 0 0 0 0
2021-06-21 25.10 7.22% 7.94% 0 0 0 0 0 0
2021-06-18 23.41 -1.27% 3.04% 0 0 0 0 0 0
2021-06-17 23.71 4.59% 4.23% 0 0 0 0 0 0
2021-06-16 22.67 -1.73% 2.50% 0 0 0 0 0 0
2021-06-15 23.07 0.96% 3.08% 0 0 0 0 0 0
2021-06-11 22.85 -4.07% 4.11% 0 0 0 0 0 0
2021-06-10 23.82 3.03% 3.74% 0 0 0 0 0 0
2021-06-09 23.12 -1.20% 1.94% 0 0 0 0 0 0
2021-06-08 23.40 -2.94% 3.00% 0 0 0 0 0 0
2021-06-07 24.11 3.25% 4.24% 0 0 0 0 0 0
2021-06-04 23.35 -1.10% 3.84% 0 0 0 0 0 0
2021-06-03 23.61 -2.92% 5.59% 0 0 0 0 0 0
2021-06-02 24.32 6.53% 9.80% 0 0 0 0 0 0
2021-06-01 22.83 4.01% 5.83% 0 0 0 0 0 0
2021-05-31 21.95 1.20% 4.37% 0 0 0 0 0 0
2021-05-28 21.69 -2.52% 4.27% 0 0 0 0 0 0
2021-05-27 22.25 4.02% 6.87% 0 0 0 0 0 0
2021-05-26 21.39 3.38% 5.25% 0 0 0 0 0 0
2021-05-25 20.69 -0.67% 2.23% 0 0 0 0 0 0
2021-05-24 20.83 4.57% 3.45% 0 0 0 0 0 0
2021-05-21 19.92 -0.85% 1.85% 0 0 0 0 0 0
2021-05-20 20.09 -0.99% 1.81% 0 0 0 0 0 0
2021-05-19 20.29 -2.55% 3.47% 0 0 0 0 0 0
2021-05-18 20.82 2.36% 2.67% 0 0 0 0 0 0
2021-05-17 20.34 -1.26% 2.16% 0 0 0 0 0 0
2021-05-14 20.60 1.23% 3.36% 0 0 0 0 0 0
2021-05-13 20.35 1.85% 5.51% 0 0 0 0 0 0
2021-05-12 19.98 1.01% 2.82% 0 0 0 0 0 0
2021-05-11 19.78 -1.05% 3.09% 0 0 0 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021