网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世华科技 (688093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:22.7

世华科技(688093) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 27.04 0.15% 2.55% 0 0 0 0 0 0
2021-05-12 27.00 -1.89% 5.67% 0 0 0 0 0 0
2021-05-11 27.52 -3.10% 7.57% 0 0 0 0 0 0
2021-05-10 28.40 4.72% 7.73% 0 0 0 0 0 0
2021-05-07 27.12 1.01% 3.75% 0 0 0 0 0 0
2021-05-06 26.85 1.36% 3.53% 0 0 0 0 0 0
2021-04-30 26.49 -1.34% 1.45% 0 0 0 0 0 0
2021-04-28 26.80 0.98% 1.91% 0 0 0 0 0 0
2021-04-23 27.21 -1.98% 1.64% 0 0 0 0 0 0
2021-04-22 27.76 0.91% 1.02% 0 0 0 0 0 0
2021-04-21 27.51 -0.07% 1.35% 0 0 0 0 0 0
2021-04-19 27.22 0.41% 1.90% 0 0 0 0 0 0
2021-04-16 27.11 2.26% 1.75% 0 0 0 0 0 0
2021-04-15 26.51 1.96% 1.51% 0 0 0 0 0 0
2021-04-14 26.00 -0.08% 1.10% 0 0 0 0 0 0
2021-04-13 26.02 -2.00% 2.42% 0 0 0 0 0 0
2021-04-12 26.55 4.78% 4.59% 0 0 0 0 0 0
2021-04-09 25.34 1.32% 1.35% 0 0 0 0 0 0
2021-04-08 25.01 -0.16% 1.35% 0 0 0 0 0 0
2021-04-07 25.05 1.13% 1.05% 0 0 0 0 0 0
2021-04-06 24.77 -0.84% 1.10% 0 0 0 0 0 0
2021-04-02 24.98 -0.36% 1.05% 0 0 0 0 0 0
2021-04-01 25.07 -0.95% 1.65% 0 0 0 0 0 0
2021-03-30 24.20 0.41% 3.82% 0 0 0 0 0 0
2021-03-29 24.10 -3.52% 2.05% 0 0 0 0 0 0
2021-03-23 25.14 0.56% 1.90% 0 0 0 0 0 0
2021-03-22 25.00 -0.64% 1.99% 0 0 0 0 0 0
2021-03-19 25.16 0.20% 1.78% 38 58 -20 0 0 0
2021-03-18 25.11 0.24% 1.26% 9 60 -51 0 0 0
2021-03-17 25.05 -0.71% 1.26% 67 113 -46 0 0 0
2021-03-16 25.23 1.86% 1.08% 118 114 5 0 0 0
2021-03-15 24.77 -0.28% 1.36% 191 104 87 0 0 0
2021-03-12 24.84 -0.52% 1.90% 242 124 118 0 0 0
2021-03-11 24.97 1.09% 1.86% 8 5 3 0 0 0
2021-03-10 24.70 -0.80% 1.96% 841 868 -27 0 0 0
2021-03-09 24.90 -0.99% 2.08% 733 1,133 -399 0 0 0
2021-03-08 25.15 0.96% 3.91% 1,512 1,892 -380 0 0 0
2021-03-04 24.50 2.08% 5.00% 1,948 2,052 -104 0 0 0
2021-03-03 24.00 1.61% 2.13% 988 736 253 0 0 0
2021-03-02 23.62 -0.76% 1.85% 669 880 -210 0 0 0
2021-03-01 23.80 3.39% 2.63% 1,163 875 288 0 0 0
2021-02-26 23.02 -0.35% 2.47% 786 1,096 -310 0 0 0
2021-02-25 23.10 -1.66% 4.57% 1,399 2,235 -835 0 630 -630
2021-02-23 24.08 -2.47% 3.06% 898 1,459 -560 0 0 0
2021-02-22 24.69 -0.36% 2.36% 1,102 969 132 0 0 0
2021-02-19 24.78 1.02% 1.05% 443 518 -75 0 0 0
2021-02-18 24.53 3.24% 1.84% 892 735 156 0 0 0
2021-02-09 23.80 -0.21% 2.92% 1,008 1,115 -107 144 0 144
2021-02-08 23.85 -0.13% 0.97% 449 428 21 0 0 0
2021-02-05 23.88 -1.00% 1.41% 497 777 -280 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021