网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京源环保 (688096)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:14.24

京源环保(688096) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 15.20 1.40% 0.45% 0 0 0 0 0 0
2021-06-18 14.99 -0.46% 0.60% 0 0 0 0 0 0
2021-06-17 15.06 1.62% 0.81% 0 0 0 0 0 0
2021-06-16 14.82 -3.01% 0.88% 0 0 0 0 0 0
2021-06-15 15.28 -0.65% 0.39% 0 0 0 0 0 0
2021-06-11 15.38 0.52% 0.76% 0 0 0 0 0 0
2021-06-10 15.30 -0.07% 0.73% 0 0 0 0 0 0
2021-06-09 15.31 -0.65% 0.69% 0 0 0 0 0 0
2021-06-08 15.41 -0.06% 0.63% 0 0 0 0 0 0
2021-06-07 15.42 0.19% 0.47% 0 0 0 0 0 0
2021-06-04 15.39 0.13% 0.85% 0 0 0 0 0 0
2021-06-03 15.37 -2.29% 1.65% 0 0 0 0 0 0
2021-06-02 15.73 0.70% 1.64% 0 0 0 0 0 0
2021-06-01 15.62 2.63% 1.45% 0 0 0 0 0 0
2021-05-31 15.22 0.40% 0.66% 0 0 0 0 0 0
2021-05-28 15.16 -1.04% 0.69% 0 0 0 0 0 0
2021-05-27 15.32 0.13% 0.71% 0 0 0 0 0 0
2021-05-26 15.30 3.03% 1.21% 0 0 0 0 0 0
2021-05-25 14.85 0.75% 0.77% 0 0 0 0 0 0
2021-05-24 14.74 1.80% 0.84% 0 0 0 0 0 0
2021-05-21 14.48 -0.96% 0.68% 0 0 0 0 0 0
2021-05-20 14.62 1.18% 0.58% 0 0 0 0 0 0
2021-05-19 14.45 -1.37% 0.51% 0 0 0 0 0 0
2021-05-18 14.65 1.81% 0.79% 0 0 0 0 0 0
2021-05-17 14.39 -2.97% 1.28% 0 0 0 0 0 0
2021-05-14 14.83 1.78% 1.09% 0 0 0 0 0 0
2021-05-12 14.57 0.34% 0.77% 0 0 0 0 0 0
2021-05-11 14.52 0.48% 0.78% 0 0 0 0 0 0
2021-05-10 14.45 -1.37% 0.92% 0 0 0 0 0 0
2021-05-07 14.65 -2.01% 0.93% 0 0 0 0 0 0
2021-05-06 14.95 -1.32% 0.99% 0 0 0 0 0 0
2021-04-30 15.15 -2.07% 0.86% 0 0 0 0 0 0
2021-04-28 15.68 -1.94% 0.96% 0 0 0 0 0 0
2021-04-23 16.23 -3.68% 1.02% 0 0 0 0 0 0
2021-04-22 16.85 1.32% 1.05% 0 0 0 0 0 0
2021-04-21 16.63 -0.66% 1.55% 0 0 0 0 0 0
2021-04-19 16.52 1.72% 3.21% 0 0 0 0 0 0
2021-04-16 16.24 2.27% 1.63% 0 0 0 0 0 0
2021-04-15 15.88 2.32% 1.55% 0 0 0 0 0 0
2021-04-14 15.52 -0.26% 0.62% 0 0 0 0 0 0
2021-04-13 15.56 2.44% 1.62% 0 0 0 0 0 0
2021-04-12 15.19 -5.18% 2.75% 0 0 0 0 0 0
2021-04-09 16.02 -3.90% 2.61% 0 0 0 0 0 0
2021-04-08 16.67 1.46% 4.20% 0 0 0 0 0 0
2021-04-07 16.43 0.80% 2.48% 0 0 0 0 0 0
2021-04-06 16.30 1.68% 1.85% 0 0 0 0 0 0
2021-04-02 16.03 0.82% 1.59% 0 0 0 0 0 0
2021-04-01 15.90 -2.75% 1.95% 0 0 0 0 0 0
2021-03-30 16.08 -2.55% 2.17% 0 0 0 0 0 0
2021-03-29 16.50 -3.00% 3.42% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021