网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金宏气体 (688106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.17 52周最低:21.05

金宏气体(688106) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 27.97 -0.78% 2.01% 0 0 0 0 0 0
2021-12-06 28.19 0.68% 1.70% 0 0 0 0 0 0
2021-12-03 28.00 -0.46% 1.13% 0 0 0 0 0 0
2021-12-02 28.13 -3.63% 1.47% 0 0 0 0 0 0
2021-12-01 29.19 2.60% 2.19% 0 0 0 0 0 0
2021-11-30 28.45 3.12% 2.84% 0 0 0 0 0 0
2021-11-29 27.59 2.15% 1.97% 0 0 0 0 0 0
2021-11-26 27.01 -0.99% 1.15% 0 0 0 0 0 0
2021-11-25 27.28 -1.27% 1.60% 0 0 0 0 0 0
2021-11-24 27.63 -1.14% 1.62% 0 0 0 0 0 0
2021-11-23 27.95 -0.18% 3.31% 0 0 0 0 0 0
2021-11-11 25.84 1.65% 2.13% 0 0 0 0 0 0
2021-11-10 25.42 1.72% 1.29% 0 0 0 0 0 0
2021-11-09 24.99 1.26% 1.00% 0 0 0 0 0 0
2021-11-08 24.68 2.71% 1.12% 0 0 0 0 0 0
2021-11-05 24.03 0.33% 1.11% 0 0 0 0 0 0
2021-11-04 23.95 2.18% 1.39% 0 0 0 0 0 0
2021-11-03 23.44 0.34% 0.94% 0 0 0 0 0 0
2021-11-02 23.36 2.05% 2.09% 0 0 0 0 0 0
2021-11-01 22.89 5.58% 1.57% 0 0 0 0 0 0
2021-10-29 21.68 2.31% 1.21% 0 0 0 0 0 0
2021-10-28 21.19 -5.57% 1.46% 0 0 0 0 0 0
2021-10-26 22.92 0.26% 1.42% 0 0 0 0 0 0
2021-10-22 22.45 2.79% 1.64% 0 0 0 0 0 0
2021-10-21 21.84 -1.71% 1.34% 0 0 0 0 0 0
2021-10-20 22.22 -0.49% 0.87% 0 0 0 0 0 0
2021-10-19 22.33 0.18% 1.20% 0 0 0 0 0 0
2021-10-18 22.29 -2.02% 2.28% 0 0 0 0 0 0
2021-10-14 23.84 -0.71% 1.10% 0 0 0 0 0 0
2021-10-13 24.01 -0.54% 1.17% 0 0 0 0 0 0
2021-10-12 24.14 -1.67% 1.17% 0 0 0 0 0 0
2021-10-11 24.55 -1.92% 0.77% 0 0 0 0 0 0
2021-10-08 25.03 0.48% 0.63% 0 0 0 0 0 0
2021-09-30 24.91 0.44% 1.15% 0 0 0 0 0 0
2021-09-29 24.80 2.23% 1.47% 0 0 0 0 0 0
2021-09-28 24.26 -2.73% 1.34% 0 0 0 0 0 0
2021-09-27 24.94 -5.17% 2.90% 0 0 0 0 0 0
2021-09-24 26.30 -2.08% 1.28% 0 0 0 0 0 0
2021-09-23 26.86 1.78% 1.46% 0 0 0 0 0 0
2021-09-22 26.39 -1.35% 1.15% 0 0 0 0 0 0
2021-09-17 26.75 0.45% 1.46% 0 0 0 0 0 0
2021-09-16 26.63 -3.79% 1.59% 0 0 0 0 0 0
2021-09-15 27.68 0.54% 1.19% 0 0 0 0 0 0
2021-09-14 27.53 -2.27% 1.66% 0 0 0 0 0 0
2021-09-13 28.17 0.18% 1.73% 0 0 0 0 0 0
2021-09-10 28.12 4.34% 3.22% 0 0 0 0 0 0
2021-09-09 26.95 -1.14% 2.76% 0 0 0 0 0 0
2021-09-07 27.15 2.92% 2.03% 0 0 0 0 0 0
2021-09-06 26.38 0.53% 1.87% 0 0 0 0 0 0
2021-09-02 27.10 1.80% 2.74% 0 0 0 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021