网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:184 52周最低:97

天奈科技(688116) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-29 166.11 -8.10% 2.84% 0 0 0 0 0 0
2022-06-28 180.75 4.61% 2.18% 0 0 0 0 0 0
2022-06-27 172.79 8.74% 3.41% 0 0 0 0 0 0
2022-06-24 158.90 4.03% 2.18% 0 0 0 0 0 0
2022-06-23 152.74 2.30% 0.83% 0 0 0 0 0 0
2022-06-22 149.31 -1.12% 1.12% 0 0 0 0 0 0
2022-06-21 151.00 -5.03% 1.68% 0 0 0 0 0 0
2022-06-20 159.00 3.99% 2.39% 0 0 0 0 0 0
2022-06-17 152.90 4.68% 1.90% 0 0 0 0 0 0
2022-06-16 146.06 3.46% 1.21% 0 0 0 0 0 0
2022-06-15 141.18 -3.95% 1.61% 0 0 0 0 0 0
2022-06-14 146.98 -0.42% 1.67% 0 0 0 0 0 0
2022-06-13 147.60 1.79% 1.79% 0 0 0 0 0 0
2022-06-10 145.00 1.14% 1.70% 0 0 0 0 0 0
2022-06-09 143.37 -2.20% 1.27% 0 0 0 0 0 0
2022-06-08 146.60 2.22% 1.57% 0 0 0 0 0 0
2022-06-07 143.42 1.00% 1.32% 0 0 0 0 0 0
2022-06-06 142.00 2.71% 1.77% 0 0 0 0 0 0
2022-06-02 138.25 7.17% 1.41% 0 0 0 0 0 0
2022-06-01 129.00 1.10% 1.19% 0 0 0 0 0 0
2022-05-27 120.32 -1.55% 1.47% 0 0 0 0 0 0
2022-05-26 122.21 -1.74% 2.00% 0 0 0 0 0 0
2022-05-25 124.38 -0.01% 0.80% 0 0 0 0 0 0
2022-05-24 124.39 -5.58% 1.57% 0 0 0 0 0 0
2022-05-23 131.74 -0.41% 0.76% 0 0 0 0 0 0
2022-05-20 132.28 -1.93% 1.73% 0 0 0 0 0 0
2022-05-19 134.88 -0.52% 0.68% 0 0 0 0 0 0
2022-05-18 135.58 0.30% 0.74% 0 0 0 0 0 0
2022-05-17 135.18 2.36% 0.80% 0 0 0 0 0 0
2022-05-16 132.06 0.38% 0.68% 0 0 0 0 0 0
2022-05-13 131.56 -0.24% 0.41% 0 0 0 0 0 0
2022-05-12 131.87 -2.48% 0.69% 0 0 0 0 0 0
2022-05-11 135.23 7.46% 1.32% 0 0 0 0 0 0
2022-05-10 125.84 6.19% 1.27% 0 0 0 0 0 0
2022-05-09 118.50 3.48% 0.92% 0 0 0 0 0 0
2022-05-06 114.51 0.45% 0.94% 0 0 0 0 0 0
2022-05-05 114.00 -0.88% 1.37% 0 0 0 0 0 0
2022-04-29 115.01 1.34% 1.12% 0 0 0 0 0 0
2022-04-28 113.49 -1.44% 1.21% 0 0 0 0 0 0
2022-04-27 115.15 13.80% 1.93% 0 0 0 0 0 0
2022-04-25 103.03 -8.25% 1.28% 0 0 0 0 0 0
2022-04-22 112.30 -3.21% 1.11% 0 0 0 0 0 0
2022-04-20 117.50 -3.17% 1.08% 0 0 0 0 0 0
2022-04-19 121.35 0.91% 0.74% 0 0 0 0 0 0
2022-04-18 120.26 3.19% 1.02% 0 0 0 0 0 0
2022-04-15 116.54 -2.31% 1.39% 0 0 0 0 0 0
2022-04-14 119.30 -1.42% 1.50% 0 0 0 0 0 0
2022-04-13 121.02 -2.19% 1.14% 0 0 0 0 0 0
2022-04-12 123.73 -2.19% 1.20% 0 0 0 0 0 0
2022-04-11 126.50 -4.87% 2.58% 0 0 0 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式