网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:184 52周最低:40.16

天奈科技(688116) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 147.35 -0.28% 0.83% 0 0 0 0 0 0
2021-10-21 147.77 -5.84% 1.16% 0 0 0 0 0 0
2021-10-20 156.93 4.90% 1.84% 0 0 0 0 0 0
2021-10-19 149.60 -2.04% 1.15% 0 0 0 0 0 0
2021-10-18 152.71 3.32% 1.59% 0 0 0 0 0 0
2021-10-14 142.75 -0.46% 0.95% 0 0 0 0 0 0
2021-10-13 143.41 3.92% 1.10% 0 0 0 0 0 0
2021-10-12 138.00 -1.70% 1.07% 0 0 0 0 0 0
2021-10-11 140.38 1.82% 0.85% 0 0 0 0 0 0
2021-10-08 137.87 -8.14% 1.80% 0 0 0 0 0 0
2021-09-30 150.08 12.10% 1.59% 0 0 0 0 0 0
2021-09-29 133.88 -3.91% 1.72% 0 0 0 0 0 0
2021-09-28 139.33 -3.47% 1.25% 0 0 0 0 0 0
2021-09-27 144.34 -6.03% 1.95% 0 0 0 0 0 0
2021-09-24 153.60 3.66% 1.53% 0 0 0 0 0 0
2021-09-23 148.18 -6.91% 2.48% 0 0 0 0 0 0
2021-09-22 159.18 -7.66% 3.53% 0 0 0 0 0 0
2021-09-17 172.39 7.17% 2.10% 0 0 0 0 0 0
2021-09-16 160.85 -4.51% 1.37% 0 0 0 0 0 0
2021-09-15 168.44 -0.01% 1.63% 0 0 0 0 0 0
2021-09-14 168.45 7.43% 2.49% 0 0 0 0 0 0
2021-09-13 156.80 -3.39% 1.37% 0 0 0 0 0 0
2021-09-10 162.30 0.19% 1.63% 0 0 0 0 0 0
2021-09-09 161.99 3.77% 1.63% 0 0 0 0 0 0
2021-09-07 160.50 0.97% 1.49% 0 0 0 0 0 0
2021-09-06 158.96 6.93% 1.52% 0 0 0 0 0 0
2021-09-02 152.00 -0.39% 1.43% 0 0 0 0 0 0
2021-09-01 152.59 -2.30% 1.89% 0 0 0 0 0 0
2021-08-31 156.18 -2.58% 1.89% 0 0 0 0 0 0
2021-08-30 160.31 0.44% 2.19% 0 0 0 0 0 0
2021-08-27 159.61 -5.56% 2.13% 0 0 0 0 0 0
2021-08-26 169.00 -5.74% 3.75% 0 0 0 0 0 0
2021-08-25 179.30 0.47% 1.28% 0 0 0 0 0 0
2021-08-24 178.46 4.79% 1.46% 0 0 0 0 0 0
2021-08-23 170.30 0.76% 1.41% 0 0 0 0 0 0
2021-08-20 169.02 4.33% 1.79% 0 0 0 0 0 0
2021-08-19 162.00 5.71% 2.11% 0 0 0 0 0 0
2021-08-18 153.25 4.04% 1.31% 0 0 0 0 0 0
2021-08-17 147.30 1.44% 1.52% 0 0 0 0 0 0
2021-08-16 145.21 -9.41% 2.52% 0 0 0 0 0 0
2021-08-13 160.30 3.22% 1.85% 0 0 0 0 0 0
2021-08-11 153.52 2.06% 1.55% 0 0 0 0 0 0
2021-08-10 150.42 -4.74% 2.55% 0 0 0 0 0 0
2021-08-09 157.90 -3.07% 1.49% 0 0 0 0 0 0
2021-08-06 162.90 -0.06% 1.98% 0 0 0 0 0 0
2021-08-05 163.00 -1.74% 2.36% 0 0 0 0 0 0
2021-08-04 165.88 15.43% 2.55% 0 0 0 0 0 0
2021-08-03 143.70 -1.98% 1.73% 0 0 0 0 0 0
2021-08-02 146.60 9.65% 2.55% 0 0 0 0 0 0
2021-07-30 133.70 -7.12% 3.42% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021