网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝特光学 (688127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.68 52周最低:15

蓝特光学(688127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 22.06 0.27% 2.52% 0 0 0 0 0 0
2021-11-25 22.00 -3.00% 3.21% 0 0 0 0 0 0
2021-11-24 22.68 -3.49% 3.83% 0 0 0 0 0 0
2021-11-23 23.50 2.40% 8.13% 0 0 0 0 0 0
2021-11-12 19.30 6.87% 7.35% 0 0 0 0 0 0
2021-11-11 18.06 0.61% 5.36% 0 0 0 0 0 0
2021-11-10 17.95 5.40% 6.07% 0 0 0 0 0 0
2021-11-09 17.03 5.91% 5.83% 0 0 0 0 0 0
2021-11-08 16.08 -4.06% 5.82% 0 0 0 0 0 0
2021-11-05 16.76 3.97% 6.23% 0 0 0 0 0 0
2021-11-04 16.12 3.67% 3.50% 0 0 0 0 0 0
2021-11-03 15.55 0.97% 2.99% 0 0 0 0 0 0
2021-11-02 15.40 -5.00% 2.24% 0 0 0 0 0 0
2021-11-01 16.21 0.93% 1.51% 0 0 0 0 0 0
2021-10-29 16.06 3.88% 1.52% 0 0 0 0 0 0
2021-10-28 15.46 0.98% 1.41% 0 0 0 0 0 0
2021-10-26 15.97 -2.74% 1.02% 0 0 0 0 0 0
2021-10-22 16.52 -3.56% 1.22% 0 0 0 0 0 0
2021-10-21 17.13 -0.29% 0.49% 0 0 0 0 0 0
2021-10-20 17.18 -2.22% 0.79% 0 0 0 0 0 0
2021-10-19 17.57 0.86% 0.74% 0 0 0 0 0 0
2021-10-18 17.42 0.81% 0.39% 0 0 0 0 0 0
2021-10-14 17.31 0.52% 0.62% 0 0 0 0 0 0
2021-10-13 17.22 1.71% 1.00% 0 0 0 0 0 0
2021-10-12 16.93 -6.36% 2.13% 0 0 0 0 0 0
2021-10-11 18.08 -2.11% 1.12% 0 0 0 0 0 0
2021-10-08 18.47 -0.22% 0.87% 0 0 0 0 0 0
2021-09-30 18.51 -1.12% 0.97% 0 0 0 0 0 0
2021-09-29 18.72 -2.09% 1.06% 0 0 0 0 0 0
2021-09-28 19.12 -3.14% 1.26% 0 0 0 0 0 0
2021-09-27 19.74 -0.75% 0.84% 0 0 0 0 0 0
2021-09-24 19.89 -1.83% 1.13% 0 0 0 0 0 0
2021-09-23 20.26 0.20% 1.10% 0 0 0 0 0 0
2021-09-22 20.22 -5.07% 1.52% 0 0 0 0 0 0
2021-09-17 21.30 -2.16% 2.92% 0 0 0 0 0 0
2021-09-16 21.77 -1.00% 2.99% 0 0 0 0 0 0
2021-09-15 21.99 -2.35% 4.09% 0 0 0 0 0 0
2021-09-14 22.52 -3.35% 7.90% 0 0 0 0 0 0
2021-09-13 23.30 0.87% 9.43% 0 0 0 0 0 0
2021-09-10 23.10 -2.90% 7.65% 0 0 0 0 0 0
2021-09-09 23.79 -8.68% 15.97% 0 0 0 0 0 0
2021-09-07 23.95 4.81% 6.35% 0 0 0 0 0 0
2021-09-06 22.85 2.15% 3.26% 0 0 0 0 0 0
2021-09-02 22.72 1.25% 4.02% 0 0 0 0 0 0
2021-09-01 22.44 0.18% 3.61% 0 0 0 0 0 0
2021-08-31 22.40 -5.45% 5.93% 0 0 0 0 0 0
2021-08-30 23.69 1.24% 10.30% 0 0 0 0 0 0
2021-08-27 23.40 6.32% 9.79% 0 0 0 0 0 0
2021-08-26 22.01 -1.57% 2.91% 0 0 0 0 0 0
2021-08-25 22.36 -0.71% 2.32% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021