网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东来技术 (688129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:15.76

东来技术(688129) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 19.00 -0.58% 2.38% 0 0 0 0 0 0
2021-11-29 19.11 -0.78% 2.32% 0 0 0 0 0 0
2021-11-26 19.26 -0.31% 2.43% 0 0 0 0 0 0
2021-11-25 19.32 -0.31% 4.10% 0 0 0 0 0 0
2021-11-24 19.38 3.14% 3.92% 0 0 0 0 0 0
2021-11-23 18.79 0.11% 2.37% 0 0 0 0 0 0
2021-11-12 18.59 1.64% 2.52% 0 0 0 0 0 0
2021-11-11 18.29 0.05% 2.79% 0 0 0 0 0 0
2021-11-10 18.28 -1.72% 2.93% 0 0 0 0 0 0
2021-11-09 18.60 5.32% 4.93% 0 0 0 0 0 0
2021-11-08 17.66 2.67% 4.70% 0 0 0 0 0 0
2021-11-05 17.20 3.30% 4.73% 0 0 0 0 0 0
2021-11-04 16.65 2.27% 1.50% 0 0 0 0 0 0
2021-11-03 16.28 0.74% 0.60% 0 0 0 0 0 0
2021-11-02 16.16 -1.28% 1.33% 0 0 0 0 0 0
2021-11-01 16.37 0.86% 1.29% 0 0 0 0 0 0
2021-10-29 16.23 2.59% 1.85% 0 0 0 0 0 0
2021-10-28 15.82 -2.65% 1.52% 0 0 0 0 0 0
2021-10-26 16.66 0.54% 0.86% 0 0 0 0 0 0
2021-10-21 16.63 -1.77% 2.08% 0 0 0 0 0 0
2021-10-20 16.93 -1.11% 1.73% 0 0 0 0 0 0
2021-10-19 17.12 -0.64% 1.59% 0 0 0 0 0 0
2021-10-18 17.23 -0.46% 1.31% 0 0 0 0 0 0
2021-10-14 17.46 0.23% 1.12% 0 0 0 0 0 0
2021-10-13 17.42 0.87% 1.46% 0 0 0 0 0 0
2021-10-12 17.27 -1.88% 1.86% 0 0 0 0 0 0
2021-10-11 17.60 1.15% 1.07% 0 0 0 0 0 0
2021-10-08 17.40 1.52% 1.10% 0 0 0 0 0 0
2021-09-30 17.14 0.71% 1.27% 0 0 0 0 0 0
2021-09-29 17.02 -1.22% 1.79% 0 0 0 0 0 0
2021-09-28 17.23 0.06% 1.36% 0 0 0 0 0 0
2021-09-27 17.22 -3.91% 3.13% 0 0 0 0 0 0
2021-09-24 17.92 -2.66% 2.60% 0 0 0 0 0 0
2021-09-23 18.41 0.93% 1.70% 0 0 0 0 0 0
2021-09-22 18.24 -0.33% 2.15% 0 0 0 0 0 0
2021-09-17 18.30 -1.35% 2.65% 0 0 0 0 0 0
2021-09-16 18.55 -3.28% 3.97% 0 0 0 0 0 0
2021-09-15 19.18 0.37% 2.12% 0 0 0 0 0 0
2021-09-14 19.11 -3.44% 5.41% 0 0 0 0 0 0
2021-09-13 19.79 0.51% 3.54% 0 0 0 0 0 0
2021-09-10 19.69 -2.38% 4.43% 0 0 0 0 0 0
2021-09-09 20.17 -2.61% 4.19% 0 0 0 0 0 0
2021-09-07 20.88 3.37% 4.87% 0 0 0 0 0 0
2021-09-06 20.20 -2.70% 5.91% 0 0 0 0 0 0
2021-09-02 20.24 -0.10% 2.76% 0 0 0 0 0 0
2021-09-01 20.26 -1.12% 4.33% 0 0 0 0 0 0
2021-08-31 20.49 -3.03% 4.49% 0 0 0 0 0 0
2021-08-30 21.13 0.62% 3.36% 0 0 0 0 0 0
2021-08-27 21.00 -2.78% 5.35% 0 0 0 0 0 0
2021-08-26 21.60 -5.22% 5.84% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021