网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东来技术 (688129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.08 52周最低:11.8

东来技术(688129) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 15.55 -2.02% 1.42% 0 0 0 0 0 0
2022-08-11 15.87 0.06% 1.51% 0 0 0 0 0 0
2022-08-10 15.86 0.76% 2.99% 0 0 0 0 0 0
2022-08-09 15.74 3.01% 2.56% 0 0 0 0 0 0
2022-08-08 15.28 2.55% 1.72% 0 0 0 0 0 0
2022-08-05 14.90 1.64% 1.52% 0 0 0 0 0 0
2022-08-04 14.66 1.38% 0.80% 0 0 0 0 0 0
2022-08-03 14.46 1.26% 1.69% 0 0 0 0 0 0
2022-08-02 14.28 -3.51% 1.46% 0 0 0 0 0 0
2022-07-29 14.80 -0.60% 1.17% 0 0 0 0 0 0
2022-07-28 14.89 2.97% 2.47% 0 0 0 0 0 0
2022-07-27 14.46 0.42% 0.82% 0 0 0 0 0 0
2022-07-26 14.40 0.84% 0.79% 0 0 0 0 0 0
2022-07-25 14.28 -0.70% 0.65% 0 0 0 0 0 0
2022-07-22 14.38 -1.44% 0.99% 0 0 0 0 0 0
2022-07-20 14.59 0.48% 0.94% 0 0 0 0 0 0
2022-07-19 14.52 1.89% 0.85% 0 0 0 0 0 0
2022-07-18 14.25 1.64% 0.72% 0 0 0 0 0 0
2022-07-15 14.02 -2.16% 1.26% 0 0 0 0 0 0
2022-07-14 14.33 1.63% 1.07% 0 0 0 0 0 0
2022-07-12 14.10 -3.23% 1.79% 0 0 0 0 0 0
2022-07-11 14.57 -1.69% 1.14% 0 0 0 0 0 0
2022-07-08 14.82 3.06% 2.49% 0 0 0 0 0 0
2022-07-07 14.38 2.20% 2.08% 0 0 0 0 0 0
2022-07-06 14.07 -0.35% 0.86% 0 0 0 0 0 0
2022-07-05 14.12 -1.94% 1.08% 0 0 0 0 0 0
2022-07-04 14.64 -0.14% 0.69% 0 0 0 0 0 0
2022-06-30 14.66 0.07% 1.45% 0 0 0 0 0 0
2022-06-29 14.65 -3.93% 1.68% 0 0 0 0 0 0
2022-06-28 15.25 2.83% 1.74% 0 0 0 0 0 0
2022-06-27 14.83 0.61% 1.24% 0 0 0 0 0 0
2022-06-24 14.74 1.59% 1.47% 0 0 0 0 0 0
2022-06-23 14.51 0.97% 1.67% 0 0 0 0 0 0
2022-06-22 14.37 -0.55% 1.72% 0 0 0 0 0 0
2022-06-21 14.45 -0.96% 0.95% 0 0 0 0 0 0
2022-06-20 14.59 0.48% 1.26% 0 0 0 0 0 0
2022-06-16 14.52 -0.41% 1.09% 0 0 0 0 0 0
2022-06-15 14.58 -0.61% 1.08% 0 0 0 0 0 0
2022-06-14 14.67 -0.47% 1.27% 0 0 0 0 0 0
2022-06-13 14.74 -0.27% 0.75% 0 0 0 0 0 0
2022-06-10 14.78 1.16% 0.79% 0 0 0 0 0 0
2022-06-09 14.61 -2.08% 0.96% 0 0 0 0 0 0
2022-06-08 14.92 -1.58% 1.63% 0 0 0 0 0 0
2022-06-07 15.16 -2.70% 1.45% 0 0 0 0 0 0
2022-06-06 15.58 4.42% 3.10% 0 0 0 0 0 0
2022-06-02 14.92 5.14% 2.50% 0 0 0 0 0 0
2022-06-01 14.19 2.31% 1.87% 0 0 0 0 0 0
2022-05-27 13.48 0.52% 0.90% 0 0 0 0 0 0
2022-05-26 13.41 -0.15% 1.11% 0 0 0 0 0 0
2022-05-25 13.43 1.36% 1.35% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式