网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

优刻得 (688158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.72 52周最低:10.73

优刻得(688158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 13.79 6.40% 3.97% 7,497 5,400 2,097 102 129 -27
2022-12-01 12.96 3.10% 1.69% 3,236 2,601 635 0 0 0
2022-11-30 12.57 -2.03% 1.32% 1,715 3,072 -1,357 0 0 0
2022-11-29 12.83 2.64% 1.20% 2,442 1,717 725 0 0 0
2022-11-28 12.50 -2.57% 1.30% 2,200 2,155 44 120 0 120
2022-11-25 12.83 -1.69% 1.34% 1,928 2,795 -867 0 102 -102
2022-11-24 13.05 -1.44% 1.25% 1,901 2,309 -407 0 0 0
2022-11-23 13.24 -3.00% 2.28% 2,940 4,703 -1,762 153 442 -289
2022-11-22 13.65 -4.21% 2.15% 2,773 4,917 -2,144 153 384 -231
2022-11-21 14.25 -0.97% 1.90% 3,112 4,044 -933 180 106 74
2022-11-18 14.39 -1.44% 2.97% 5,184 5,833 -648 129 346 -217
2022-11-17 14.60 3.03% 2.20% 4,741 3,466 1,275 641 0 641
2022-11-15 14.17 3.20% 2.56% 5,564 3,911 1,653 244 105 138
2022-11-14 13.73 0.96% 2.14% 3,972 3,292 680 147 0 147
2022-11-11 13.60 -3.13% 3.63% 5,674 7,528 -1,855 768 503 265
2022-11-10 14.04 -1.27% 3.64% 6,273 6,456 -183 419 141 278
2022-11-09 14.22 2.01% 4.51% 7,748 7,610 138 413 0 413
2022-11-08 13.94 3.11% 4.34% 7,487 6,864 622 530 338 192
2022-11-07 13.52 0.52% 2.37% 4,488 3,711 777 408 0 408
2022-11-04 13.45 -0.74% 2.02% 3,838 3,412 426 128 121 7
2022-11-03 13.55 -0.37% 1.83% 3,367 3,033 334 204 104 100
2022-11-02 13.60 -0.07% 2.16% 4,169 3,565 604 133 104 30
2022-11-01 13.61 1.80% 2.27% 3,931 3,742 188 259 0 259
2022-10-31 13.37 6.11% 3.16% 5,393 4,119 1,274 490 155 335
2022-10-28 12.60 -5.90% 2.06% 3,101 3,875 -774 299 0 299
2022-10-27 13.39 2.68% 2.35% 3,993 4,058 -65 228 139 88
2022-10-26 13.04 7.50% 2.19% 4,412 2,881 1,531 0 0 0
2022-10-25 12.13 -2.33% 1.15% 1,675 2,127 -453 53 53 0
2022-10-24 12.42 -1.58% 1.50% 2,333 2,698 -365 101 0 101
2022-10-21 12.62 -0.16% 1.21% 2,102 1,991 111 190 63 127
2022-10-20 12.64 1.20% 1.50% 2,269 2,775 -506 0 289 -289
2022-10-18 12.49 -1.26% 1.11% 1,763 2,019 -256 119 0 119
2022-10-17 12.65 2.43% 1.55% 2,762 2,558 204 0 0 0
2022-10-14 12.35 2.83% 1.50% 2,313 2,361 -48 0 0 0
2022-10-13 12.01 4.80% 2.08% 3,545 3,055 490 511 383 128
2022-10-12 11.46 5.14% 1.25% 1,970 1,743 227 0 0 0
2022-10-11 10.90 0.09% 0.81% 1,301 1,029 272 0 0 0
2022-10-10 10.89 -3.20% 1.69% 2,480 2,785 -306 526 536 -10
2022-09-30 11.25 -1.23% 0.91% 1,291 1,629 -338 115 0 115
2022-09-29 11.39 -1.56% 1.04% 1,254 1,942 -687 0 0 0
2022-09-28 11.57 -4.30% 1.28% 1,509 2,447 -938 0 0 0
2022-09-27 12.09 4.68% 1.88% 3,325 2,717 608 353 589 -236
2022-09-26 11.55 -5.02% 1.64% 2,593 2,567 27 0 0 0
2022-09-23 12.16 -1.30% 1.27% 1,978 2,214 -236 0 0 0
2022-09-22 12.32 0.24% 1.17% 1,786 2,073 -287 0 0 0
2022-09-21 12.29 1.57% 1.14% 1,958 1,711 247 0 0 0
2022-09-20 12.10 -0.41% 0.89% 1,195 1,892 -697 0 0 0
2022-09-19 12.15 -3.65% 1.18% 1,850 2,181 -331 0 0 0
2022-09-16 12.61 -1.18% 1.24% 2,073 2,325 -252 0 0 0
2022-09-15 12.76 -1.92% 1.16% 1,817 2,228 -410 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式