网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

优刻得 (688158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.93 52周最低:11.24

优刻得(688158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-20 14.22 0.21% 1.52% 0 0 0 0 0 0
2022-07-19 14.19 7.09% 3.12% 0 0 0 0 0 0
2022-07-18 13.25 2.00% 1.10% 0 0 0 0 0 0
2022-07-15 12.99 -2.33% 0.94% 0 0 0 0 0 0
2022-07-14 13.30 0.53% 0.76% 0 0 0 0 0 0
2022-07-13 13.23 0.68% 0.59% 0 0 0 0 0 0
2022-07-12 13.14 -2.38% 0.90% 0 0 0 0 0 0
2022-07-11 13.46 -2.46% 0.97% 0 0 0 0 0 0
2022-07-08 13.80 1.69% 1.49% 0 0 0 0 0 0
2022-07-07 13.57 -1.81% 0.91% 0 0 0 0 0 0
2022-07-06 13.82 0.07% 1.03% 0 0 0 0 0 0
2022-07-05 13.81 -3.09% 1.35% 0 0 0 0 0 0
2022-07-04 14.25 -0.42% 0.83% 0 0 0 0 0 0
2022-07-01 14.31 -1.51% 1.02% 0 0 0 0 0 0
2022-06-30 14.53 -1.36% 1.38% 0 0 0 0 0 0
2022-06-29 14.73 -2.13% 1.65% 0 0 0 0 0 0
2022-06-28 15.05 1.76% 1.43% 0 0 0 0 0 0
2022-06-27 14.79 0.27% 1.16% 0 0 0 0 0 0
2022-06-24 14.75 -0.07% 1.49% 0 0 0 0 0 0
2022-06-23 14.76 2.50% 1.60% 0 0 0 0 0 0
2022-06-22 14.40 -5.26% 2.14% 0 0 0 0 0 0
2022-06-21 15.20 -1.55% 1.46% 0 0 0 0 0 0
2022-06-20 15.44 0.98% 1.34% 0 0 0 0 0 0
2022-06-17 15.29 -0.65% 1.89% 0 0 0 0 0 0
2022-06-16 15.39 2.94% 2.25% 0 0 0 0 0 0
2022-06-15 14.95 1.08% 1.95% 0 0 0 0 0 0
2022-06-14 14.79 -1.92% 2.14% 0 0 0 0 0 0
2022-06-13 15.08 -0.46% 1.36% 0 0 0 0 0 0
2022-06-10 15.15 0.20% 1.89% 0 0 0 0 0 0
2022-06-09 15.12 -4.79% 2.28% 0 0 0 0 0 0
2022-06-08 15.88 -2.28% 2.77% 0 0 0 0 0 0
2022-06-07 16.25 -4.75% 3.13% 0 0 0 0 0 0
2022-06-06 17.06 3.77% 5.49% 0 0 0 0 0 0
2022-06-02 16.44 12.14% 5.59% 0 0 0 0 0 0
2022-06-01 14.66 6.85% 2.64% 0 0 0 0 0 0
2022-05-27 13.06 -1.06% 0.98% 0 0 0 0 0 0
2022-05-26 13.20 0.38% 0.94% 0 0 0 0 0 0
2022-05-25 13.15 0.38% 1.05% 0 0 0 0 0 0
2022-05-24 13.10 -6.70% 1.39% 0 0 0 0 0 0
2022-05-23 14.04 1.89% 1.30% 0 0 0 0 0 0
2022-05-20 13.78 0.07% 1.12% 0 0 0 0 0 0
2022-05-19 13.77 -0.51% 1.63% 0 0 0 0 0 0
2022-05-18 13.84 5.17% 2.47% 0 0 0 0 0 0
2022-05-17 13.16 -0.90% 0.78% 0 0 0 0 0 0
2022-05-16 13.28 -0.08% 1.37% 0 0 0 0 0 0
2022-05-13 13.29 -1.26% 1.28% 0 0 0 0 0 0
2022-05-12 13.46 -0.44% 1.40% 0 0 0 0 0 0
2022-05-11 13.52 -0.81% 1.80% 0 0 0 0 0 0
2022-05-10 13.63 3.26% 1.72% 0 0 0 0 0 0
2022-05-09 13.20 0.15% 1.19% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式