网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

优刻得 (688158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.72 52周最低:10.73

优刻得(688158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-31 65.00 1.80% 6.10% 7,310 7,552 -243 542 620 -78
2020-07-30 63.85 -2.28% 6.63% 7,335 8,374 -1,038 629 1,327 -698
2020-07-29 65.34 5.44% 5.21% 6,802 5,364 1,438 312 104 207
2020-07-28 61.97 1.92% 2.59% 2,718 3,472 -754 267 134 133
2020-07-27 60.80 1.00% 3.28% 3,602 4,542 -940 457 310 148
2020-07-24 60.20 -7.53% 6.83% 6,061 9,135 -3,074 349 586 -237
2020-07-23 65.10 -3.02% 5.90% 6,390 7,308 -918 219 112 108
2020-07-22 67.13 0.60% 6.72% 7,818 8,816 -998 734 869 -134
2020-07-21 66.73 2.36% 6.88% 7,532 7,839 -307 302 498 -196
2020-07-20 65.19 -0.96% 12.01% 12,128 13,985 -1,857 1,924 2,977 -1,053
2020-07-17 65.82 -5.16% 9.87% 10,335 11,253 -917 973 1,303 -330
2020-07-16 69.40 -12.15% 12.06% 12,273 16,108 -3,836 1,048 3,591 -2,543
2020-07-15 79.00 -6.46% 10.14% 13,814 14,201 -386 2,358 2,559 -201
2020-07-14 84.46 -3.35% 12.65% 17,256 16,408 848 4,764 2,554 2,210
2020-07-13 87.39 0.10% 11.65% 16,481 15,126 1,355 4,006 2,341 1,665
2020-07-10 87.30 -0.07% 14.42% 17,767 20,756 -2,989 6,438 5,105 1,333
2020-07-08 84.68 3.65% 14.59% 20,781 19,147 1,634 6,517 5,070 1,447
2020-07-07 81.70 0.26% 16.14% 19,857 22,039 -2,181 3,575 4,449 -874
2020-07-06 81.49 11.94% 17.43% 21,799 19,507 2,292 2,977 1,840 1,137
2020-07-03 72.80 -2.23% 9.68% 12,484 12,890 -406 6,159 4,922 1,237
2020-07-02 74.46 4.90% 15.75% 19,072 16,979 2,093 4,006 2,098 1,908
2020-06-29 69.08 -3.65% 5.57% 5,961 7,377 -1,416 910 387 524
2020-06-24 71.70 3.96% 10.49% 12,448 11,616 831 3,257 857 2,400
2020-06-23 68.97 -4.27% 9.99% 7,913 14,570 -6,656 448 2,498 -2,049
2020-06-22 72.05 -1.44% 8.73% 7,985 12,602 -4,617 1,286 724 562
2020-06-19 73.10 0.14% 5.39% 7,127 6,867 259 886 78 808
2020-06-18 73.00 -2.39% 5.56% 6,195 7,792 -1,597 957 157 800
2020-06-17 74.79 3.46% 9.25% 11,128 10,491 638 2,317 1,283 1,035
2020-06-16 72.29 4.09% 6.64% 8,291 7,320 971 1,348 260 1,088
2020-06-15 69.45 0.94% 5.34% 6,016 6,866 -850 255 72 183
2020-06-12 68.80 -2.45% 4.98% 5,536 6,697 -1,161 705 257 448
2020-06-11 70.53 -0.65% 5.65% 7,337 7,548 -212 2,316 1,709 607
2020-06-10 70.99 -2.75% 5.02% 5,311 7,988 -2,677 875 2,387 -1,512
2020-06-09 73.00 -0.84% 5.14% 5,849 7,611 -1,762 632 359 273
2020-06-08 73.62 -1.55% 8.82% 9,520 12,120 -2,600 2,383 2,913 -530
2020-06-05 74.78 -0.68% 7.32% 9,836 8,758 1,078 2,847 1,256 1,591
2020-06-04 75.29 3.35% 10.13% 14,009 9,823 4,186 3,506 592 2,914
2020-06-03 72.85 -0.37% 9.73% 10,075 12,701 -2,626 945 1,736 -791
2020-06-02 73.12 -2.44% 10.41% 11,290 12,369 -1,080 2,272 2,150 122
2020-06-01 74.95 17.05% 15.62% 20,818 14,304 6,514 8,075 3,516 4,559
2020-05-29 64.03 -0.53% 3.88% 4,291 4,712 -422 222 276 -54
2020-05-28 64.37 -1.61% 4.16% 4,741 4,627 114 597 0 597
2020-05-27 65.42 -1.79% 4.61% 4,511 6,148 -1,637 450 229 221
2020-05-26 66.61 4.55% 5.44% 5,968 6,421 -452 362 775 -414
2020-05-25 63.71 -4.84% 5.80% 5,759 6,864 -1,105 503 128 375
2020-05-22 66.95 -4.28% 7.26% 7,980 8,696 -716 783 418 364
2020-05-21 69.94 -6.48% 9.08% 8,065 13,082 -5,017 499 1,257 -758
2020-05-20 74.79 3.69% 12.49% 14,915 13,966 949 2,176 1,770 405
2020-05-19 72.13 3.71% 7.13% 10,121 6,604 3,518 1,253 240 1,013
2020-05-18 69.55 -5.12% 7.48% 8,142 9,719 -1,577 802 533 270
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式