网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

优刻得 (688158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.93 52周最低:11.24

优刻得(688158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-23 69.14 -13.06% 13.00% 12,374 17,850 -5,476 1,767 3,241 -1,474
2020-03-20 79.53 -4.87% 11.00% 14,076 15,647 -1,572 2,058 1,144 915
2020-03-19 83.60 4.15% 12.00% 17,844 14,579 3,265 3,676 1,292 2,383
2020-03-18 80.27 2.45% 15.00% 19,779 19,302 477 4,910 4,269 641
2020-03-17 78.35 4.19% 11.00% 14,207 12,473 1,734 2,742 1,315 1,427
2020-03-16 75.20 -5.76% 12.00% 15,965 20,224 -4,259 8,857 10,825 -1,967
2020-03-13 79.80 2.60% 13.00% 17,316 14,919 2,397 2,977 1,464 1,513
2020-03-12 77.78 -0.66% 8.00% 10,130 10,523 -392 1,359 1,029 330
2020-03-11 78.30 -7.35% 14.00% 15,311 22,779 -7,468 5,647 10,908 -5,261
2020-03-10 84.51 7.61% 16.00% 22,613 19,379 3,234 5,966 1,752 4,214
2020-03-09 78.53 -3.15% 15.00% 19,499 18,282 1,217 5,877 3,579 2,298
2020-03-06 81.08 -2.90% 11.00% 14,009 14,891 -882 2,246 1,699 547
2020-03-05 83.50 -3.24% 16.00% 22,237 19,972 2,265 7,824 4,757 3,067
2020-03-04 86.30 -9.66% 24.00% 31,951 36,145 -4,194 12,820 17,919 -5,099
2020-03-03 95.53 20.00% 31.00% 39,181 44,140 -4,960 17,766 20,808 -3,042
2020-03-02 79.61 3.39% 15.00% 20,882 18,465 2,417 6,600 4,472 2,128
2020-02-28 77.00 -12.99% 17.00% 21,351 23,745 -2,394 6,444 4,909 1,535
2020-02-27 88.50 -0.43% 15.00% 23,033 19,195 3,838 3,590 2,048 1,542
2020-02-26 88.88 -11.03% 17.00% 19,784 28,282 -8,498 3,884 7,864 -3,980
2020-02-25 99.90 8.71% 20.00% 33,123 27,415 5,707 16,240 9,932 6,308
2020-02-24 91.90 -3.56% 19.00% 28,563 30,325 -1,762 13,858 14,554 -697
2020-02-21 95.29 -1.97% 20.00% 30,109 29,717 392 11,984 11,152 832
2020-02-20 97.20 -6.45% 21.00% 31,459 31,139 320 13,269 11,931 1,338
2020-02-19 103.90 -9.65% 20.00% 31,923 38,673 -6,749 11,552 14,648 -3,097
2020-02-18 115.00 1.64% 20.00% 35,272 31,131 4,141 12,464 9,136 3,328
2020-02-17 113.15 -1.60% 17.00% 30,367 29,960 407 12,163 10,090 2,072
2020-02-14 114.99 0.73% 25.00% 44,151 42,928 1,223 19,194 18,118 1,075
2020-02-13 114.16 0.37% 28.00% 47,527 49,842 -2,315 27,392 26,839 553
2020-02-12 113.74 20.00% 28.00% 43,718 37,162 6,556 23,393 16,791 6,601
2020-02-11 94.78 -1.83% 24.00% 35,048 31,985 3,063 14,359 12,221 2,138
2020-02-10 96.55 9.08% 35.00% 49,921 45,676 4,245 26,216 22,146 4,070
2020-02-07 88.51 20.00% 37.00% 42,258 51,870 -9,612 26,791 31,815 -5,024
2020-02-06 73.76 19.99% 35.00% 35,293 30,596 4,697 11,874 8,521 3,353
2020-02-05 61.47 11.22% 30.00% 30,591 28,200 2,391 12,571 8,925 3,647
2020-02-04 55.27 20.00% 23.00% 16,562 18,914 -2,352 6,561 6,535 25
2020-02-03 46.06 -27.12% 23.00% 16,546 18,794 -2,248 4,509 3,189 1,320
2020-01-23 63.20 -4.82% 21.00% 20,284 22,852 -2,569 4,753 3,313 1,440
2020-01-22 66.40 -2.74% 28.00% 27,199 25,958 1,240 6,531 6,566 -35
2020-01-21 68.27 -6.42% 39.00% 37,080 39,818 -2,738 14,701 17,660 -2,959
2020-01-20 72.95 119.53% 71.00% 74,885 63,599 11,286 47,364 35,257 12,107
上一页1...6789101112下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式