网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

优刻得 (688158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.93 52周最低:11.24

优刻得(688158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-06 13.18 -0.30% 1.18% 0 0 0 0 0 0
2022-05-05 13.22 -2.58% 1.12% 0 0 0 0 0 0
2022-04-29 13.57 8.47% 1.33% 0 0 0 0 0 0
2022-04-28 12.51 -2.87% 0.96% 0 0 0 0 0 0
2022-04-27 12.88 3.87% 1.65% 0 0 0 0 0 0
2022-04-25 13.08 -9.79% 1.42% 0 0 0 0 0 0
2022-04-22 14.50 -2.82% 0.82% 0 0 0 0 0 0
2022-04-19 15.63 -1.26% 0.78% 0 0 0 0 0 0
2022-04-18 15.83 2.00% 0.73% 0 0 0 0 0 0
2022-04-15 15.52 -1.83% 0.72% 0 0 0 0 0 0
2022-04-14 15.81 1.28% 0.63% 0 0 0 0 0 0
2022-04-13 15.61 -4.12% 0.79% 0 0 0 0 0 0
2022-04-12 16.28 2.07% 0.77% 0 0 0 0 0 0
2022-04-11 15.95 -4.15% 0.94% 0 0 0 0 0 0
2022-04-07 17.10 -4.79% 1.03% 0 0 0 0 0 0
2022-04-06 17.96 2.22% 0.88% 0 0 0 0 0 0
2022-03-31 17.85 0.34% 0.85% 0 0 0 0 0 0
2022-03-30 17.79 1.54% 0.69% 0 0 0 0 0 0
2022-03-29 17.52 -2.88% 1.02% 0 0 0 0 0 0
2022-03-28 18.04 -0.88% 0.86% 0 0 0 0 0 0
2022-03-25 18.20 -1.89% 0.78% 0 0 0 0 0 0
2022-03-24 18.55 -1.96% 0.76% 0 0 0 0 0 0
2022-03-23 18.92 0.05% 0.74% 0 0 0 0 0 0
2022-03-22 18.91 -0.94% 0.69% 0 0 0 0 0 0
2022-03-21 19.09 -0.52% 1.03% 0 0 0 0 0 0
2022-03-18 19.19 0.21% 0.89% 0 0 0 0 0 0
2022-03-17 19.15 1.86% 1.56% 0 0 0 0 0 0
2022-03-16 18.80 5.26% 2.18% 0 0 0 0 0 0
2022-03-15 17.86 -6.49% 2.35% 0 0 0 0 0 0
2022-03-14 19.10 -4.60% 1.73% 0 0 0 0 0 0
2022-03-10 20.02 -0.50% 2.06% 0 0 0 0 0 0
2022-03-09 20.12 -3.87% 2.46% 0 0 0 0 0 0
2022-03-08 20.93 -3.77% 1.74% 0 0 0 0 0 0
2022-03-07 21.75 -3.89% 1.81% 0 0 0 0 0 0
2022-03-04 22.63 -1.44% 0.92% 0 0 0 0 0 0
2022-03-03 22.96 -3.00% 1.50% 0 0 0 0 0 0
2022-03-02 23.67 -0.50% 1.22% 0 0 0 0 0 0
2022-03-01 23.79 1.93% 1.88% 0 0 0 0 0 0
2022-02-28 23.34 -0.55% 1.54% 0 0 0 0 0 0
2022-02-25 23.47 -4.75% 2.85% 0 0 0 0 0 0
2022-02-24 24.64 -6.38% 2.86% 0 0 0 0 0 0
2022-02-23 26.32 -1.13% 2.45% 0 0 0 0 0 0
2022-02-22 26.62 -4.86% 3.64% 0 0 0 0 0 0
2022-02-21 27.98 11.92% 5.30% 0 0 0 0 0 0
2022-02-18 25.00 12.21% 3.37% 0 0 0 0 0 0
2022-02-17 22.28 0.45% 0.85% 0 0 0 0 0 0
2022-02-16 22.18 1.00% 0.65% 0 0 0 0 0 0
2022-02-15 21.96 -0.86% 0.56% 0 0 0 0 0 0
2022-02-11 22.15 -2.89% 0.83% 0 0 0 0 0 0
2022-02-10 22.81 -0.31% 0.86% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式