网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

优刻得 (688158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.93 52周最低:11.24

优刻得(688158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-09 22.88 3.16% 1.09% 0 0 0 0 0 0
2022-02-08 22.18 2.12% 0.98% 0 0 0 0 0 0
2022-01-28 21.97 1.57% 0.99% 0 0 0 0 0 0
2022-01-27 21.63 -7.25% 1.61% 0 0 0 0 0 0
2022-01-26 23.32 -2.26% 1.66% 0 0 0 0 0 0
2022-01-25 23.86 -12.09% 3.48% 0 0 0 0 0 0
2022-01-24 27.14 -0.73% 2.51% 0 0 0 0 0 0
2022-01-21 27.34 2.36% 2.48% 0 0 0 0 0 0
2022-01-20 26.71 -2.34% 2.09% 0 0 0 0 0 0
2022-01-19 27.35 1.79% 2.24% 0 0 0 0 0 0
2022-01-18 26.87 -1.21% 2.57% 0 0 0 0 0 0
2022-01-17 27.20 5.59% 3.44% 0 0 0 0 0 0
2022-01-14 25.76 -1.53% 0.79% 0 0 0 0 0 0
2022-01-13 26.16 -2.50% 0.90% 0 0 0 0 0 0
2022-01-12 26.83 0.49% 0.64% 0 0 0 0 0 0
2022-01-11 26.70 -0.74% 0.65% 0 0 0 0 0 0
2022-01-10 26.90 2.40% 0.80% 0 0 0 0 0 0
2022-01-07 26.27 -1.35% 0.69% 0 0 0 0 0 0
2022-01-06 26.63 -1.00% 0.61% 0 0 0 0 0 0
2022-01-05 26.90 -0.19% 0.77% 0 0 0 0 0 0
2022-01-04 26.95 1.62% 0.77% 0 0 0 0 0 0
2021-12-31 26.52 0.19% 0.61% 0 0 0 0 0 0
2021-12-30 26.47 1.07% 0.62% 0 0 0 0 0 0
2021-12-29 26.19 -0.80% 0.69% 0 0 0 0 0 0
2021-12-28 26.40 0.46% 0.47% 0 0 0 0 0 0
2021-12-27 26.28 2.18% 0.60% 0 0 0 0 0 0
2021-12-24 25.72 -1.57% 0.99% 0 0 0 0 0 0
2021-12-23 26.13 -4.64% 1.91% 0 0 0 0 0 0
2021-12-22 27.40 0.66% 1.37% 0 0 0 0 0 0
2021-12-20 27.14 -2.20% 0.92% 0 0 0 0 0 0
2021-12-17 27.75 -1.98% 0.69% 0 0 0 0 0 0
2021-12-16 28.31 -0.98% 0.82% 0 0 0 0 0 0
2021-12-15 28.59 -1.82% 0.82% 0 0 0 0 0 0
2021-12-14 29.12 0.87% 1.26% 0 0 0 0 0 0
2021-12-13 28.87 0.14% 0.88% 0 0 0 0 0 0
2021-12-10 28.83 1.16% 1.12% 0 0 0 0 0 0
2021-12-09 28.50 2.26% 1.44% 0 0 0 0 0 0
2021-12-08 27.87 1.12% 0.56% 0 0 0 0 0 0
2021-12-07 27.56 0.99% 0.55% 0 0 0 0 0 0
2021-12-06 27.29 -3.74% 0.90% 0 0 0 0 0 0
2021-12-03 28.35 0.18% 0.61% 0 0 0 0 0 0
2021-12-02 28.30 -2.65% 0.94% 0 0 0 0 0 0
2021-12-01 29.07 1.75% 1.24% 0 0 0 0 0 0
2021-11-30 28.57 2.73% 1.58% 0 0 0 0 0 0
2021-11-29 27.81 -2.93% 0.96% 0 0 0 0 0 0
2021-11-26 28.65 0.49% 1.43% 0 0 0 0 0 0
2021-11-25 28.51 1.71% 1.13% 0 0 0 0 0 0
2021-11-24 28.03 0.36% 0.75% 0 0 0 0 0 0
2021-11-23 27.93 -0.11% 0.73% 0 0 0 0 0 0
2021-11-11 28.36 1.29% 0.72% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式