网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

优刻得 (688158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.93 52周最低:11.24

优刻得(688158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-10 28.00 0.43% 0.88% 0 0 0 0 0 0
2021-11-09 27.88 0.65% 1.37% 0 0 0 0 0 0
2021-11-08 27.70 -3.95% 1.00% 0 0 0 0 0 0
2021-11-05 28.84 -3.87% 0.86% 0 0 0 0 0 0
2021-11-04 30.00 -0.92% 0.29% 0 0 0 0 0 0
2021-11-03 30.28 -1.05% 0.25% 0 0 0 0 0 0
2021-11-02 30.60 -3.26% 0.35% 0 0 0 0 0 0
2021-11-01 31.63 -0.66% 0.29% 0 0 0 0 0 0
2021-10-29 31.84 -1.85% 0.82% 0 0 0 0 0 0
2021-10-28 32.44 -0.95% 0.13% 0 0 0 0 0 0
2021-10-26 33.10 -1.87% 0.18% 0 0 0 0 0 0
2021-10-22 33.86 -1.80% 0.22% 0 0 0 0 0 0
2021-10-21 34.48 -0.09% 0.17% 0 0 0 0 0 0
2021-10-20 34.51 2.86% 0.32% 0 0 0 0 0 0
2021-10-19 33.55 0.39% 0.07% 0 0 0 0 0 0
2021-10-18 33.42 0.54% 0.10% 0 0 0 0 0 0
2021-10-14 33.62 -0.68% 0.11% 0 0 0 0 0 0
2021-10-13 33.85 0.36% 0.18% 0 0 0 0 0 0
2021-10-12 33.73 -0.35% 0.23% 0 0 0 0 0 0
2021-10-11 33.85 2.05% 0.27% 0 0 0 0 0 0
2021-10-08 33.17 2.06% 0.18% 0 0 0 0 0 0
2021-09-30 32.50 -0.64% 0.20% 0 0 0 0 0 0
2021-09-29 32.71 -2.59% 0.20% 0 0 0 0 0 0
2021-09-28 33.58 -1.96% 0.35% 0 0 0 0 0 0
2021-09-27 34.25 -1.61% 0.19% 0 0 0 0 0 0
2021-09-24 34.81 -0.32% 0.13% 0 0 0 0 0 0
2021-09-23 34.92 -0.09% 0.12% 0 0 0 0 0 0
2021-09-22 34.95 0.14% 0.17% 0 0 0 0 0 0
2021-09-17 34.90 0.63% 0.20% 0 0 0 0 0 0
2021-09-16 34.68 -2.56% 0.39% 0 0 0 0 0 0
2021-09-15 35.59 0.03% 0.28% 0 0 0 0 0 0
2021-09-14 35.58 -2.20% 0.39% 0 0 0 0 0 0
2021-09-13 36.38 0.14% 0.17% 0 0 0 0 0 0
2021-09-10 36.33 -1.41% 0.21% 0 0 0 0 0 0
2021-09-09 36.85 -0.35% 0.21% 0 0 0 0 0 0
2021-09-07 36.82 -1.60% 0.26% 0 0 0 0 0 0
2021-09-06 37.42 0.29% 0.25% 0 0 0 0 0 0
2021-09-02 35.44 -0.06% 0.26% 0 0 0 0 0 0
2021-09-01 35.46 0.77% 0.20% 0 0 0 0 0 0
2021-08-31 35.19 -2.98% 0.28% 0 0 0 0 0 0
2021-08-30 36.27 -0.49% 0.38% 0 0 0 0 0 0
2021-08-27 36.45 0.69% 0.20% 0 0 0 0 0 0
2021-08-26 36.20 1.54% 0.34% 0 0 0 0 0 0
2021-08-25 35.65 1.77% 0.22% 0 0 0 0 0 0
2021-08-24 35.03 -1.38% 0.31% 0 0 0 0 0 0
2021-08-23 35.52 0.68% 0.23% 0 0 0 0 0 0
2021-08-20 35.28 -2.94% 0.33% 0 0 0 0 0 0
2021-08-19 36.35 0.17% 0.22% 0 0 0 0 0 0
2021-08-18 36.29 0.58% 0.28% 0 0 0 0 0 0
2021-08-17 36.08 -4.60% 0.59% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式