网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

优刻得 (688158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.93 52周最低:11.24

优刻得(688158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-16 37.82 0.32% 0.22% 0 0 0 0 0 0
2021-08-13 37.70 -0.66% 0.37% 0 0 0 0 0 0
2021-08-11 37.85 -0.79% 0.36% 0 0 0 0 0 0
2021-08-10 38.15 0.26% 0.52% 0 0 0 0 0 0
2021-08-09 38.05 -7.69% 1.29% 0 0 0 0 0 0
2021-08-06 41.22 1.85% 1.31% 0 0 0 0 0 0
2021-08-05 40.47 3.61% 0.99% 0 0 0 0 0 0
2021-08-04 39.06 -0.66% 0.61% 0 0 0 0 0 0
2021-08-03 39.32 -1.63% 0.68% 0 0 0 0 0 0
2021-08-02 39.97 2.33% 0.56% 0 0 0 0 0 0
2021-07-30 39.06 1.19% 0.40% 0 0 0 0 0 0
2021-07-29 38.60 0.92% 0.30% 0 0 0 0 0 0
2021-07-28 38.25 -4.38% 0.56% 0 0 0 0 0 0
2021-07-26 39.13 1.48% 0.39% 0 0 0 0 0 0
2021-07-23 38.56 -2.45% 0.29% 0 0 0 0 0 0
2021-07-22 39.53 -0.18% 0.28% 0 0 0 0 0 0
2021-07-21 39.60 -0.45% 0.30% 0 0 0 0 0 0
2021-07-20 39.78 1.48% 0.30% 0 0 0 0 0 0
2021-07-19 39.20 -0.86% 0.29% 0 0 0 0 0 0
2021-07-16 39.54 2.62% 0.50% 0 0 0 0 0 0
2021-07-15 38.53 0.10% 0.30% 0 0 0 0 0 0
2021-07-14 38.49 -3.10% 0.32% 0 0 0 0 0 0
2021-07-12 39.30 0.13% 0.41% 0 0 0 0 0 0
2021-07-09 39.25 0.59% 0.39% 0 0 0 0 0 0
2021-07-07 37.20 -0.59% 0.44% 0 0 0 0 0 0
2021-07-06 37.42 -0.74% 0.35% 0 0 0 0 0 0
2021-07-05 37.70 -0.48% 0.38% 0 0 0 0 0 0
2021-07-02 37.88 -0.73% 0.32% 0 0 0 0 0 0
2021-07-01 38.16 -2.78% 0.30% 0 0 0 0 0 0
2021-06-29 38.66 -1.33% 0.38% 0 0 0 0 0 0
2021-06-28 39.18 2.03% 0.42% 0 0 0 0 0 0
2021-06-25 38.40 0.92% 0.41% 0 0 0 0 0 0
2021-06-24 38.05 -3.43% 0.47% 0 0 0 0 0 0
2021-06-23 39.40 -1.75% 0.56% 0 0 0 0 0 0
2021-06-21 41.51 -1.94% 0.47% 0 0 0 0 0 0
2021-06-18 42.33 -1.56% 0.69% 0 0 0 0 0 0
2021-06-17 43.00 1.65% 0.86% 0 0 0 0 0 0
2021-06-16 42.30 3.27% 0.93% 0 0 0 0 0 0
2021-06-15 40.96 -5.56% 0.58% 0 0 0 0 0 0
2021-06-11 43.37 -1.12% 0.94% 0 0 0 0 0 0
2021-06-10 43.86 3.32% 1.16% 0 0 0 0 0 0
2021-06-09 42.45 -1.03% 0.57% 0 0 0 0 0 0
2021-06-08 42.89 2.14% 0.86% 0 0 0 0 0 0
2021-06-07 41.99 1.55% 0.54% 0 0 0 0 0 0
2021-06-04 41.35 -0.65% 0.52% 0 0 0 0 0 0
2021-06-03 41.62 -2.12% 0.56% 0 0 0 0 0 0
2021-06-02 42.52 -1.53% 1.04% 0 0 0 0 0 0
2021-06-01 43.18 6.72% 1.48% 0 0 0 0 0 0
2021-05-31 40.46 3.74% 0.58% 0 0 0 0 0 0
2021-05-28 39.00 1.85% 0.37% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式