网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

优刻得 (688158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.93 52周最低:11.24

优刻得(688158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-27 38.29 1.46% 0.36% 0 0 0 0 0 0
2021-05-26 37.74 0.61% 0.22% 0 0 0 0 0 0
2021-05-25 37.51 -0.37% 0.19% 0 0 0 0 0 0
2021-05-24 37.65 -0.66% 0.27% 0 0 0 0 0 0
2021-05-21 37.90 4.73% 0.26% 0 0 0 0 0 0
2021-05-20 36.19 -0.80% 0.14% 0 0 0 0 0 0
2021-05-19 36.48 -1.83% 0.16% 0 0 0 0 0 0
2021-05-18 37.16 1.06% 0.12% 0 0 0 0 0 0
2021-05-17 36.77 0.63% 0.16% 0 0 0 0 0 0
2021-05-14 36.54 0.03% 0.28% 0 0 0 0 0 0
2021-05-13 36.53 -0.81% 0.12% 0 0 0 0 0 0
2021-05-12 36.83 -1.52% 0.21% 0 0 0 0 0 0
2021-05-11 37.40 -0.27% 0.17% 0 0 0 0 0 0
2021-05-10 37.50 -3.75% 0.22% 0 0 0 0 0 0
2021-05-07 38.96 -0.49% 0.11% 0 0 0 0 0 0
2021-05-06 39.15 0.88% 0.11% 0 0 0 0 0 0
2021-04-30 38.81 0.10% 0.10% 0 0 0 0 0 0
2021-04-28 39.78 2.00% 0.18% 0 0 0 0 0 0
2021-04-23 42.31 2.97% 0.30% 0 0 0 0 0 0
2021-04-22 41.09 2.73% 0.25% 0 0 0 0 0 0
2021-04-21 40.00 1.47% 0.28% 0 0 0 0 0 0
2021-04-19 39.00 3.75% 0.34% 0 0 0 0 0 0
2021-04-16 37.59 4.62% 0.24% 0 0 0 0 0 0
2021-04-15 35.93 -0.96% 0.11% 0 0 0 0 0 0
2021-04-14 36.28 -0.55% 0.11% 0 0 0 0 0 0
2021-04-13 36.48 -0.98% 0.12% 0 0 0 0 0 0
2021-04-12 36.84 -1.29% 0.14% 0 0 0 0 0 0
2021-04-09 37.32 -1.37% 0.10% 0 0 0 0 0 0
2021-04-08 37.84 0.27% 0.18% 0 0 0 0 0 0
2021-04-07 37.74 0.51% 0.15% 0 0 0 0 0 0
2021-04-06 37.55 -0.82% 0.14% 0 0 0 0 0 0
2021-04-02 37.86 1.86% 0.18% 0 0 0 0 0 0
2021-04-01 37.17 -0.30% 0.12% 0 0 0 0 0 0
2021-03-30 37.23 -1.79% 0.12% 0 0 0 0 0 0
2021-03-29 37.91 0.29% 0.12% 0 0 0 0 0 0
2021-03-23 38.98 0.46% 0.11% 0 0 0 0 0 0
2021-03-22 38.80 0.75% 0.16% 0 0 0 0 0 0
2021-03-19 38.51 -2.51% 0.13% 92 318 -226 0 0 0
2021-03-17 39.50 0.20% 0.11% 197 159 39 0 0 0
2021-03-16 39.42 -0.68% 0.14% 253 286 -32 0 0 0
2021-03-15 39.69 2.56% 0.28% 179 104 75 0 0 0
2021-03-12 38.70 -0.51% 0.17% 242 250 -8 0 0 0
2021-03-11 38.90 2.88% 0.29% 134 106 28 0 0 0
2021-03-10 37.81 -0.89% 0.29% 1,117 1,652 -534 131 0 131
2021-03-09 38.15 -5.48% 0.42% 1,906 2,272 -366 0 0 0
2021-03-08 40.36 -7.47% 0.74% 3,324 4,258 -934 197 245 -48
2021-03-04 43.95 -1.68% 0.33% 2,272 1,783 489 156 0 156
2021-03-03 44.70 1.48% 0.22% 1,941 859 1,082 0 0 0
2021-03-02 44.05 -2.00% 0.26% 1,437 1,638 -200 0 0 0
2021-03-01 44.95 1.49% 0.30% 1,671 1,864 -193 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式