网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

优刻得 (688158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.72 52周最低:10.73

优刻得(688158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-05 55.74 0.78% 1.94% 2,071 2,412 -341 0 0 0
2020-11-04 55.31 0.97% 1.87% 1,886 2,274 -388 134 0 134
2020-11-03 54.78 3.55% 1.81% 2,404 1,564 840 144 0 144
2020-11-02 52.90 -1.12% 2.54% 2,375 2,927 -552 0 281 -281
2020-10-30 53.50 0.26% 3.40% 3,273 3,491 -218 0 0 0
2020-10-16 61.23 0.15% 1.96% 2,482 2,343 139 0 0 0
2020-10-15 61.14 -2.94% 3.05% 2,900 4,785 -1,886 61 380 -318
2020-10-14 62.99 -1.59% 2.81% 2,759 4,269 -1,510 172 426 -254
2020-10-13 64.01 -0.17% 2.41% 2,971 3,364 -394 199 128 71
2020-10-12 64.12 0.56% 3.07% 4,093 4,210 -117 0 111 -111
2020-09-30 62.01 -1.34% 2.08% 2,239 3,204 -965 125 0 125
2020-09-29 62.85 0.50% 2.78% 3,644 3,384 260 278 60 217
2020-09-28 62.54 0.61% 3.70% 5,404 3,893 1,511 316 375 -59
2020-09-25 62.16 -0.06% 3.50% 3,965 4,561 -596 355 480 -125
2020-09-24 62.20 0.42% 7.05% 9,279 7,049 2,230 260 393 -133
2020-09-23 61.94 6.44% 5.97% 8,222 5,516 2,706 1,167 898 269
2020-09-22 58.19 -1.02% 1.43% 1,960 1,761 199 127 170 -42
2020-09-21 58.79 -0.63% 1.41% 1,509 2,043 -535 139 0 139
2020-09-18 59.16 1.28% 2.63% 2,792 3,488 -696 228 387 -159
2020-09-17 58.41 3.82% 3.50% 4,784 3,322 1,463 389 111 279
2020-09-16 56.26 -2.43% 1.68% 1,615 2,238 -623 0 144 -144
2020-09-15 57.66 0.42% 1.74% 2,314 1,838 476 109 110 -1
2020-09-14 57.42 4.34% 2.92% 3,246 3,122 123 173 116 57
2020-09-11 55.03 3.05% 1.75% 2,214 1,590 624 164 0 164
2020-09-10 53.40 -4.28% 2.96% 2,592 3,970 -1,378 240 110 130
2020-09-09 55.79 -7.34% 4.27% 4,061 5,366 -1,305 282 396 -113
2020-09-08 60.21 -1.44% 2.73% 2,418 4,631 -2,213 132 756 -624
2020-09-04 63.67 -0.36% 2.15% 2,694 3,034 -341 0 0 0
2020-09-02 63.95 -1.57% 3.25% 3,092 5,560 -2,468 242 109 133
2020-09-01 64.97 2.52% 4.47% 5,576 5,528 48 877 137 740
2020-08-31 63.37 2.56% 4.98% 6,193 5,085 1,108 1,003 0 1,003
2020-08-28 61.79 -0.27% 1.71% 1,961 2,602 -641 118 206 -87
2020-08-27 61.96 0.98% 2.88% 3,363 3,748 -385 0 116 -116
2020-08-26 61.36 -4.56% 4.46% 4,122 6,388 -2,265 438 225 213
2020-08-25 64.29 -0.42% 5.65% 7,509 6,347 1,162 940 535 405
2020-08-24 64.56 3.00% 4.46% 6,551 4,638 1,913 568 132 436
2020-08-21 62.68 1.11% 3.20% 4,629 3,564 1,066 787 346 442
2020-08-20 61.99 0.80% 4.60% 6,076 5,027 1,048 702 118 583
2020-08-18 63.33 0.08% 2.81% 3,008 4,089 -1,081 185 235 -50
2020-08-17 63.33 0.54% 2.79% 3,950 3,204 746 191 0 191
2020-08-14 62.99 0.35% 2.72% 3,413 3,625 -212 424 274 150
2020-08-13 62.77 -0.57% 2.73% 3,073 4,054 -981 111 126 -14
2020-08-12 63.13 -2.55% 4.20% 4,196 6,467 -2,271 121 472 -351
2020-08-11 64.78 3.09% 6.03% 7,938 6,471 1,467 1,200 461 739
2020-08-10 62.84 0.54% 2.83% 3,270 3,618 -349 112 105 6
2020-08-07 62.50 -3.95% 4.78% 5,228 6,079 -851 517 484 32
2020-08-06 65.07 -1.56% 5.19% 5,954 6,985 -1,030 899 491 409
2020-08-05 66.10 0.47% 4.73% 6,172 6,093 79 588 124 464
2020-08-04 65.79 -2.71% 5.12% 5,127 8,263 -3,136 266 965 -699
2020-08-03 67.62 4.03% 7.17% 10,490 7,728 2,762 1,461 331 1,130
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式