优刻得(688158) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-19 |
14.43
|
-3.67% |
1.90% |
2,784 |
4,579 |
-1,795 |
0 |
0 |
0 |
| 2022-08-18 |
14.98
|
0.40% |
1.66% |
3,065 |
3,447 |
-382 |
270 |
0 |
270 |
| 2022-08-17 |
14.92
|
-0.47% |
1.04% |
1,892 |
2,313 |
-422 |
0 |
0 |
0 |
| 2022-08-16 |
14.99
|
-1.58% |
1.17% |
1,907 |
2,856 |
-949 |
174 |
130 |
44 |
| 2022-08-15 |
15.23
|
-0.59% |
2.41% |
4,711 |
4,920 |
-209 |
350 |
675 |
-325 |
| 2022-08-12 |
15.32
|
-3.04% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
15.80
|
1.09% |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
15.63
|
0.64% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
15.53
|
-0.83% |
1.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
15.66
|
-0.38% |
1.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
15.72
|
4.80% |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
15.00
|
1.21% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
14.82
|
3.49% |
2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
14.32
|
-5.23% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
15.11
|
0.33% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
15.06
|
-0.73% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
15.17
|
3.34% |
1.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
14.68
|
-0.07% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
14.69
|
2.73% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
14.30
|
0.35% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
14.25
|
-2.73% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
14.65
|
3.02% |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
14.22
|
0.21% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
14.19
|
7.09% |
3.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
13.25
|
2.00% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
12.99
|
-2.33% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
13.30
|
0.53% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
13.23
|
0.68% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
13.14
|
-2.38% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
13.46
|
-2.46% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
13.80
|
1.69% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
13.57
|
-1.81% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
13.82
|
0.07% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
13.81
|
-3.09% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
14.25
|
-0.42% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
14.31
|
-1.51% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
14.53
|
-1.36% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
14.73
|
-2.13% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
15.05
|
1.76% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
14.79
|
0.27% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
14.75
|
-0.07% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
14.76
|
2.50% |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
14.40
|
-5.26% |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
15.20
|
-1.55% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
15.44
|
0.98% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
15.29
|
-0.65% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
15.39
|
2.94% |
2.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
14.95
|
1.08% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
14.79
|
-1.92% |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
15.08
|
-0.46% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
