网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

优刻得 (688158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.51 52周最低:11.82

优刻得(688158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-19 14.43 -3.67% 1.90% 2,784 4,579 -1,795 0 0 0
2022-08-18 14.98 0.40% 1.66% 3,065 3,447 -382 270 0 270
2022-08-17 14.92 -0.47% 1.04% 1,892 2,313 -422 0 0 0
2022-08-16 14.99 -1.58% 1.17% 1,907 2,856 -949 174 130 44
2022-08-15 15.23 -0.59% 2.41% 4,711 4,920 -209 350 675 -325
2022-08-12 15.32 -3.04% 1.27% 0 0 0 0 0 0
2022-08-11 15.80 1.09% 1.55% 0 0 0 0 0 0
2022-08-10 15.63 0.64% 1.71% 0 0 0 0 0 0
2022-08-09 15.53 -0.83% 1.82% 0 0 0 0 0 0
2022-08-08 15.66 -0.38% 1.82% 0 0 0 0 0 0
2022-08-05 15.72 4.80% 2.38% 0 0 0 0 0 0
2022-08-04 15.00 1.21% 1.70% 0 0 0 0 0 0
2022-08-03 14.82 3.49% 2.13% 0 0 0 0 0 0
2022-08-02 14.32 -5.23% 2.02% 0 0 0 0 0 0
2022-08-01 15.11 0.33% 1.38% 0 0 0 0 0 0
2022-07-29 15.06 -0.73% 1.31% 0 0 0 0 0 0
2022-07-28 15.17 3.34% 1.82% 0 0 0 0 0 0
2022-07-27 14.68 -0.07% 1.00% 0 0 0 0 0 0
2022-07-26 14.69 2.73% 1.20% 0 0 0 0 0 0
2022-07-25 14.30 0.35% 1.16% 0 0 0 0 0 0
2022-07-22 14.25 -2.73% 1.52% 0 0 0 0 0 0
2022-07-21 14.65 3.02% 1.86% 0 0 0 0 0 0
2022-07-20 14.22 0.21% 1.52% 0 0 0 0 0 0
2022-07-19 14.19 7.09% 3.12% 0 0 0 0 0 0
2022-07-18 13.25 2.00% 1.10% 0 0 0 0 0 0
2022-07-15 12.99 -2.33% 0.94% 0 0 0 0 0 0
2022-07-14 13.30 0.53% 0.76% 0 0 0 0 0 0
2022-07-13 13.23 0.68% 0.59% 0 0 0 0 0 0
2022-07-12 13.14 -2.38% 0.90% 0 0 0 0 0 0
2022-07-11 13.46 -2.46% 0.97% 0 0 0 0 0 0
2022-07-08 13.80 1.69% 1.49% 0 0 0 0 0 0
2022-07-07 13.57 -1.81% 0.91% 0 0 0 0 0 0
2022-07-06 13.82 0.07% 1.03% 0 0 0 0 0 0
2022-07-05 13.81 -3.09% 1.35% 0 0 0 0 0 0
2022-07-04 14.25 -0.42% 0.83% 0 0 0 0 0 0
2022-07-01 14.31 -1.51% 1.02% 0 0 0 0 0 0
2022-06-30 14.53 -1.36% 1.38% 0 0 0 0 0 0
2022-06-29 14.73 -2.13% 1.65% 0 0 0 0 0 0
2022-06-28 15.05 1.76% 1.43% 0 0 0 0 0 0
2022-06-27 14.79 0.27% 1.16% 0 0 0 0 0 0
2022-06-24 14.75 -0.07% 1.49% 0 0 0 0 0 0
2022-06-23 14.76 2.50% 1.60% 0 0 0 0 0 0
2022-06-22 14.40 -5.26% 2.14% 0 0 0 0 0 0
2022-06-21 15.20 -1.55% 1.46% 0 0 0 0 0 0
2022-06-20 15.44 0.98% 1.34% 0 0 0 0 0 0
2022-06-17 15.29 -0.65% 1.89% 0 0 0 0 0 0
2022-06-16 15.39 2.94% 2.25% 0 0 0 0 0 0
2022-06-15 14.95 1.08% 1.95% 0 0 0 0 0 0
2022-06-14 14.79 -1.92% 2.14% 0 0 0 0 0 0
2022-06-13 15.08 -0.46% 1.36% 0 0 0 0 0 0
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式