优刻得(688158) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-11 |
37.40
|
-0.27% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
37.50
|
-3.75% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
38.96
|
-0.49% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
39.15
|
0.88% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
38.81
|
0.10% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
39.78
|
2.00% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
42.31
|
2.97% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
41.09
|
2.73% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
40.00
|
1.47% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
39.00
|
3.75% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
37.59
|
4.62% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
35.93
|
-0.96% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
36.28
|
-0.55% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
36.48
|
-0.98% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
36.84
|
-1.29% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
37.32
|
-1.37% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
37.84
|
0.27% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
37.74
|
0.51% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
37.55
|
-0.82% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
37.86
|
1.86% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
37.17
|
-0.30% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
37.23
|
-1.79% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
37.91
|
0.29% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
38.98
|
0.46% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
38.80
|
0.75% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
38.51
|
-2.51% |
0.13% |
92 |
318 |
-226 |
0 |
0 |
0 |
| 2021-03-17 |
39.50
|
0.20% |
0.11% |
197 |
159 |
39 |
0 |
0 |
0 |
| 2021-03-16 |
39.42
|
-0.68% |
0.14% |
253 |
286 |
-32 |
0 |
0 |
0 |
| 2021-03-15 |
39.69
|
2.56% |
0.28% |
179 |
104 |
75 |
0 |
0 |
0 |
| 2021-03-12 |
38.70
|
-0.51% |
0.17% |
242 |
250 |
-8 |
0 |
0 |
0 |
| 2021-03-11 |
38.90
|
2.88% |
0.29% |
134 |
106 |
28 |
0 |
0 |
0 |
| 2021-03-10 |
37.81
|
-0.89% |
0.29% |
1,117 |
1,652 |
-534 |
131 |
0 |
131 |
| 2021-03-09 |
38.15
|
-5.48% |
0.42% |
1,906 |
2,272 |
-366 |
0 |
0 |
0 |
| 2021-03-08 |
40.36
|
-7.47% |
0.74% |
3,324 |
4,258 |
-934 |
197 |
245 |
-48 |
| 2021-03-04 |
43.95
|
-1.68% |
0.33% |
2,272 |
1,783 |
489 |
156 |
0 |
156 |
| 2021-03-03 |
44.70
|
1.48% |
0.22% |
1,941 |
859 |
1,082 |
0 |
0 |
0 |
| 2021-03-02 |
44.05
|
-2.00% |
0.26% |
1,437 |
1,638 |
-200 |
0 |
0 |
0 |
| 2021-03-01 |
44.95
|
1.49% |
0.30% |
1,671 |
1,864 |
-193 |
0 |
0 |
0 |
| 2021-02-26 |
44.29
|
-5.77% |
0.44% |
2,432 |
2,569 |
-136 |
117 |
0 |
117 |
| 2021-02-25 |
47.00
|
1.08% |
0.63% |
4,302 |
3,281 |
1,021 |
564 |
236 |
327 |
| 2021-02-23 |
45.94
|
2.54% |
0.59% |
4,448 |
2,637 |
1,811 |
289 |
317 |
-28 |
| 2021-02-22 |
44.80
|
-2.06% |
1.00% |
7,256 |
4,332 |
2,925 |
1,441 |
412 |
1,029 |
| 2021-02-19 |
45.74
|
6.37% |
0.83% |
6,780 |
3,019 |
3,761 |
1,486 |
312 |
1,174 |
| 2021-02-18 |
43.00
|
2.80% |
0.39% |
3,098 |
1,481 |
1,617 |
280 |
0 |
280 |
| 2021-02-09 |
41.33
|
6.52% |
0.39% |
2,867 |
1,319 |
1,548 |
0 |
0 |
0 |
| 2021-02-08 |
38.80
|
-0.51% |
0.32% |
2,098 |
1,427 |
671 |
0 |
0 |
0 |
| 2021-02-05 |
39.00
|
-2.86% |
0.47% |
3,319 |
1,931 |
1,388 |
663 |
116 |
547 |
| 2021-02-04 |
40.15
|
-2.36% |
0.40% |
2,353 |
1,960 |
394 |
0 |
0 |
0 |
| 2021-02-03 |
41.12
|
0.12% |
0.38% |
2,430 |
1,634 |
796 |
0 |
0 |
0 |
| 2021-02-02 |
41.07
|
1.06% |
0.37% |
2,614 |
1,414 |
1,200 |
0 |
0 |
0 |
