网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优刻得 (688158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.74 52周最低:35.84

优刻得(688158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 37.40 -0.27% 0.17% 0 0 0 0 0 0
2021-05-10 37.50 -3.75% 0.22% 0 0 0 0 0 0
2021-05-07 38.96 -0.49% 0.11% 0 0 0 0 0 0
2021-05-06 39.15 0.88% 0.11% 0 0 0 0 0 0
2021-04-30 38.81 0.10% 0.10% 0 0 0 0 0 0
2021-04-28 39.78 2.00% 0.18% 0 0 0 0 0 0
2021-04-23 42.31 2.97% 0.30% 0 0 0 0 0 0
2021-04-22 41.09 2.73% 0.25% 0 0 0 0 0 0
2021-04-21 40.00 1.47% 0.28% 0 0 0 0 0 0
2021-04-19 39.00 3.75% 0.34% 0 0 0 0 0 0
2021-04-16 37.59 4.62% 0.24% 0 0 0 0 0 0
2021-04-15 35.93 -0.96% 0.11% 0 0 0 0 0 0
2021-04-14 36.28 -0.55% 0.11% 0 0 0 0 0 0
2021-04-13 36.48 -0.98% 0.12% 0 0 0 0 0 0
2021-04-12 36.84 -1.29% 0.14% 0 0 0 0 0 0
2021-04-09 37.32 -1.37% 0.10% 0 0 0 0 0 0
2021-04-08 37.84 0.27% 0.18% 0 0 0 0 0 0
2021-04-07 37.74 0.51% 0.15% 0 0 0 0 0 0
2021-04-06 37.55 -0.82% 0.14% 0 0 0 0 0 0
2021-04-02 37.86 1.86% 0.18% 0 0 0 0 0 0
2021-04-01 37.17 -0.30% 0.12% 0 0 0 0 0 0
2021-03-30 37.23 -1.79% 0.12% 0 0 0 0 0 0
2021-03-29 37.91 0.29% 0.12% 0 0 0 0 0 0
2021-03-23 38.98 0.46% 0.11% 0 0 0 0 0 0
2021-03-22 38.80 0.75% 0.16% 0 0 0 0 0 0
2021-03-19 38.51 -2.51% 0.13% 92 318 -226 0 0 0
2021-03-17 39.50 0.20% 0.11% 197 159 39 0 0 0
2021-03-16 39.42 -0.68% 0.14% 253 286 -32 0 0 0
2021-03-15 39.69 2.56% 0.28% 179 104 75 0 0 0
2021-03-12 38.70 -0.51% 0.17% 242 250 -8 0 0 0
2021-03-11 38.90 2.88% 0.29% 134 106 28 0 0 0
2021-03-10 37.81 -0.89% 0.29% 1,117 1,652 -534 131 0 131
2021-03-09 38.15 -5.48% 0.42% 1,906 2,272 -366 0 0 0
2021-03-08 40.36 -7.47% 0.74% 3,324 4,258 -934 197 245 -48
2021-03-04 43.95 -1.68% 0.33% 2,272 1,783 489 156 0 156
2021-03-03 44.70 1.48% 0.22% 1,941 859 1,082 0 0 0
2021-03-02 44.05 -2.00% 0.26% 1,437 1,638 -200 0 0 0
2021-03-01 44.95 1.49% 0.30% 1,671 1,864 -193 0 0 0
2021-02-26 44.29 -5.77% 0.44% 2,432 2,569 -136 117 0 117
2021-02-25 47.00 1.08% 0.63% 4,302 3,281 1,021 564 236 327
2021-02-23 45.94 2.54% 0.59% 4,448 2,637 1,811 289 317 -28
2021-02-22 44.80 -2.06% 1.00% 7,256 4,332 2,925 1,441 412 1,029
2021-02-19 45.74 6.37% 0.83% 6,780 3,019 3,761 1,486 312 1,174
2021-02-18 43.00 2.80% 0.39% 3,098 1,481 1,617 280 0 280
2021-02-09 41.33 6.52% 0.39% 2,867 1,319 1,548 0 0 0
2021-02-08 38.80 -0.51% 0.32% 2,098 1,427 671 0 0 0
2021-02-05 39.00 -2.86% 0.47% 3,319 1,931 1,388 663 116 547
2021-02-04 40.15 -2.36% 0.40% 2,353 1,960 394 0 0 0
2021-02-03 41.12 0.12% 0.38% 2,430 1,634 796 0 0 0
2021-02-02 41.07 1.06% 0.37% 2,614 1,414 1,200 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021