网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博瑞医药 (688166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.49 52周最低:27.91

博瑞医药(688166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 32.12 -4.12% 5.31% 0 0 0 0 0 0
2022-01-26 33.50 -7.15% 6.13% 0 0 0 0 0 0
2022-01-25 36.08 3.98% 7.89% 0 0 0 0 0 0
2022-01-24 34.70 -9.35% 9.01% 0 0 0 0 0 0
2022-01-21 38.28 20.00% 4.04% 0 0 0 0 0 0
2022-01-20 31.90 -2.03% 0.68% 0 0 0 0 0 0
2022-01-19 32.56 -0.58% 0.87% 0 0 0 0 0 0
2022-01-18 32.75 -4.46% 1.90% 0 0 0 0 0 0
2022-01-17 34.28 1.72% 3.19% 0 0 0 0 0 0
2022-01-14 33.70 0.90% 1.18% 0 0 0 0 0 0
2022-01-13 33.40 -2.94% 0.74% 0 0 0 0 0 0
2022-01-12 34.41 0.32% 0.47% 0 0 0 0 0 0
2022-01-11 34.30 0.03% 0.51% 0 0 0 0 0 0
2022-01-10 34.29 2.57% 0.69% 0 0 0 0 0 0
2022-01-07 33.43 -0.95% 0.82% 0 0 0 0 0 0
2022-01-06 33.75 2.33% 0.75% 0 0 0 0 0 0
2022-01-05 32.98 -5.28% 1.82% 0 0 0 0 0 0
2022-01-04 34.82 -5.15% 1.35% 0 0 0 0 0 0
2021-12-31 36.71 0.14% 1.37% 0 0 0 0 0 0
2021-12-30 36.66 4.56% 1.54% 0 0 0 0 0 0
2021-12-29 35.06 0.06% 0.34% 0 0 0 0 0 0
2021-12-28 35.04 -1.96% 0.52% 0 0 0 0 0 0
2021-12-27 35.74 -0.50% 0.51% 0 0 0 0 0 0
2021-12-24 35.92 2.45% 0.86% 0 0 0 0 0 0
2021-12-23 35.06 -0.85% 0.52% 0 0 0 0 0 0
2021-12-22 35.36 1.41% 0.69% 0 0 0 0 0 0
2021-12-20 33.90 -1.77% 0.74% 0 0 0 0 0 0
2021-12-17 34.51 1.05% 0.83% 0 0 0 0 0 0
2021-12-16 34.15 -4.72% 1.56% 0 0 0 0 0 0
2021-12-15 35.84 1.07% 0.64% 0 0 0 0 0 0
2021-12-14 35.46 -0.25% 0.85% 0 0 0 0 0 0
2021-12-13 35.55 0.77% 0.86% 0 0 0 0 0 0
2021-12-10 35.28 -0.37% 1.35% 0 0 0 0 0 0
2021-12-09 35.41 -1.01% 1.75% 0 0 0 0 0 0
2021-12-08 35.77 -1.57% 1.06% 0 0 0 0 0 0
2021-12-07 36.34 0.50% 0.93% 0 0 0 0 0 0
2021-12-06 36.16 -4.21% 1.60% 0 0 0 0 0 0
2021-12-03 37.75 0.48% 0.72% 0 0 0 0 0 0
2021-12-02 37.57 -3.91% 1.33% 0 0 0 0 0 0
2021-12-01 39.10 -2.86% 1.15% 0 0 0 0 0 0
2021-11-30 40.25 2.50% 2.48% 0 0 0 0 0 0
2021-11-29 39.27 6.11% 4.07% 0 0 0 0 0 0
2021-11-26 37.01 6.44% 2.18% 0 0 0 0 0 0
2021-11-25 34.77 -2.61% 1.02% 0 0 0 0 0 0
2021-11-24 35.70 1.74% 1.06% 0 0 0 0 0 0
2021-11-23 35.09 0.20% 0.78% 0 0 0 0 0 0
2021-11-12 35.74 1.10% 1.95% 0 0 0 0 0 0
2021-11-11 35.35 5.05% 3.34% 0 0 0 0 0 0
2021-11-10 33.65 5.92% 2.33% 0 0 0 0 0 0
2021-11-09 31.77 1.21% 1.19% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022