网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石头科技 (688169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:1494.99 52周最低:675.89

石头科技(688169) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-31 910.00 -18.75% 4.72% 0 0 0 0 0 0
2021-08-30 1,119.99 -6.07% 2.26% 0 0 0 0 0 0
2021-08-27 1,192.41 -1.94% 1.12% 0 0 0 0 0 0
2021-08-26 1,216.00 0.08% 0.88% 0 0 0 0 0 0
2021-08-25 1,215.00 -6.03% 1.94% 0 0 0 0 0 0
2021-08-24 1,293.00 -3.33% 1.02% 0 0 0 0 0 0
2021-08-23 1,337.48 7.00% 1.22% 0 0 0 0 0 0
2021-08-20 1,250.00 -2.53% 0.68% 0 0 0 0 0 0
2021-08-19 1,282.38 0.57% 0.76% 0 0 0 0 0 0
2021-08-18 1,275.13 -0.45% 0.74% 0 0 0 0 0 0
2021-08-17 1,280.87 0.78% 1.33% 0 0 0 0 0 0
2021-08-16 1,271.00 9.42% 1.17% 0 0 0 0 0 0
2021-08-13 1,161.55 -1.36% 0.71% 0 0 0 0 0 0
2021-08-11 1,213.85 -1.29% 0.60% 0 0 0 0 0 0
2021-08-10 1,229.70 2.56% 0.91% 0 0 0 0 0 0
2021-08-09 1,199.00 4.63% 1.24% 0 0 0 0 0 0
2021-08-06 1,145.90 -3.60% 0.75% 0 0 0 0 0 0
2021-08-05 1,188.64 1.92% 1.17% 0 0 0 0 0 0
2021-08-04 1,166.26 3.91% 1.59% 0 0 0 0 0 0
2021-08-03 1,122.42 4.22% 1.17% 0 0 0 0 0 0
2021-08-02 1,077.00 2.09% 0.99% 0 0 0 0 0 0
2021-07-30 1,055.00 -0.94% 0.85% 0 0 0 0 0 0
2021-07-29 1,065.00 5.00% 0.85% 0 0 0 0 0 0
2021-07-28 1,014.25 0.27% 0.78% 0 0 0 0 0 0
2021-07-26 1,090.00 -2.42% 0.76% 0 0 0 0 0 0
2021-07-23 1,117.00 -1.68% 1.34% 0 0 0 0 0 0
2021-07-22 1,136.05 -2.06% 1.05% 0 0 0 0 0 0
2021-07-21 1,160.00 8.80% 1.86% 0 0 0 0 0 0
2021-07-20 1,066.22 3.92% 1.16% 0 0 0 0 0 0
2021-07-19 1,026.00 -0.39% 1.23% 0 0 0 0 0 0
2021-07-16 1,030.00 -5.82% 1.94% 0 0 0 0 0 0
2021-07-15 1,093.60 2.33% 1.50% 0 0 0 0 0 0
2021-07-14 1,068.71 -0.69% 1.04% 0 0 0 0 0 0
2021-07-12 1,073.00 -2.72% 1.90% 0 0 0 0 0 0
2021-07-09 1,103.00 -5.96% 1.79% 0 0 0 0 0 0
2021-07-07 1,113.28 -3.53% 1.74% 0 0 0 0 0 0
2021-07-06 1,154.00 2.58% 1.21% 0 0 0 0 0 0
2021-07-05 1,124.95 -6.33% 2.28% 0 0 0 0 0 0
2021-07-02 1,200.92 -3.36% 1.31% 0 0 0 0 0 0
2021-07-01 1,242.68 -1.45% 1.06% 0 0 0 0 0 0
2021-06-29 1,221.00 1.75% 1.96% 0 0 0 0 0 0
2021-06-28 1,200.00 -6.18% 2.06% 0 0 0 0 0 0
2021-06-25 1,279.00 4.58% 1.94% 0 0 0 0 0 0
2021-06-24 1,222.99 -2.48% 2.27% 0 0 0 0 0 0
2021-06-23 1,254.11 -13.45% 3.02% 0 0 0 0 0 0
2021-06-21 1,488.99 4.64% 1.37% 0 0 0 0 0 0
2021-06-18 1,422.94 -0.92% 1.09% 0 0 0 0 0 0
2021-06-17 1,436.15 3.10% 0.75% 0 0 0 0 0 0
2021-06-16 1,393.00 -3.33% 0.80% 0 0 0 0 0 0
2021-06-15 1,441.02 1.27% 1.34% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021