网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石头科技 (688169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:1494.99 52周最低:675.89

石头科技(688169) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-17 1,436.15 3.10% 0.75% 0 0 0 0 0 0
2021-06-16 1,393.00 -3.33% 0.80% 0 0 0 0 0 0
2021-06-15 1,441.02 1.27% 1.34% 0 0 0 0 0 0
2021-06-11 1,422.89 7.24% 1.95% 0 0 0 0 0 0
2021-06-10 1,326.89 4.15% 1.04% 0 0 0 0 0 0
2021-06-09 1,274.00 5.63% 1.27% 0 0 0 0 0 0
2021-06-08 1,206.10 1.01% 0.96% 0 0 0 0 0 0
2021-06-07 1,194.00 -0.67% 1.01% 0 0 0 0 0 0
2021-06-04 1,202.00 -1.33% 1.19% 0 0 0 0 0 0
2021-06-03 1,218.14 -2.49% 1.24% 0 0 0 0 0 0
2021-06-02 1,249.30 -3.97% 0.97% 0 0 0 0 0 0
2021-06-01 1,301.00 -2.47% 1.19% 0 0 0 0 0 0
2021-05-31 1,334.00 2.54% 1.06% 0 0 0 0 0 0
2021-05-28 1,301.00 -2.98% 1.21% 0 0 0 0 0 0
2021-05-27 1,341.00 5.17% 1.32% 0 0 0 0 0 0
2021-05-26 1,275.10 -1.61% 0.90% 0 0 0 0 0 0
2021-05-25 1,295.99 7.86% 1.21% 0 0 0 0 0 0
2021-05-24 1,201.50 -4.38% 0.75% 0 0 0 0 0 0
2021-05-21 1,256.52 -1.37% 0.42% 0 0 0 0 0 0
2021-05-20 1,274.00 -1.24% 0.63% 0 0 0 0 0 0
2021-05-19 1,290.00 0.91% 0.45% 0 0 0 0 0 0
2021-05-18 1,278.34 -4.74% 0.96% 0 0 0 0 0 0
2021-05-17 1,342.00 6.34% 1.19% 0 0 0 0 0 0
2021-05-14 1,261.99 3.55% 0.86% 0 0 0 0 0 0
2021-05-13 1,218.70 -1.43% 0.54% 0 0 0 0 0 0
2021-05-12 1,236.35 3.62% 0.85% 0 0 0 0 0 0
2021-05-11 1,193.20 -1.12% 0.55% 0 0 0 0 0 0
2021-05-10 1,206.69 -3.31% 1.07% 0 0 0 0 0 0
2021-05-07 1,248.00 -6.59% 0.70% 0 0 0 0 0 0
2021-05-06 1,336.00 -5.25% 1.06% 0 0 0 0 0 0
2021-04-30 1,410.00 1.72% 1.58% 0 0 0 0 0 0
2021-04-28 1,276.37 2.11% 0.67% 0 0 0 0 0 0
2021-04-23 1,137.82 0.04% 0.45% 0 0 0 0 0 0
2021-04-22 1,137.35 6.13% 0.75% 0 0 0 0 0 0
2021-04-21 1,071.61 0.13% 0.53% 0 0 0 0 0 0
2021-04-19 1,067.20 2.27% 0.59% 0 0 0 0 0 0
2021-04-16 1,043.50 3.88% 0.58% 0 0 0 0 0 0
2021-04-15 1,004.50 -3.44% 0.75% 0 0 0 0 0 0
2021-04-14 1,040.31 -1.83% 0.52% 0 0 0 0 0 0
2021-04-13 1,059.66 -2.84% 0.78% 0 0 0 0 0 0
2021-04-12 1,090.62 3.18% 1.22% 0 0 0 0 0 0
2021-04-09 1,057.00 -9.27% 1.35% 0 0 0 0 0 0
2021-04-08 1,165.00 1.04% 0.61% 0 0 0 0 0 0
2021-04-07 1,153.00 0.26% 0.54% 0 0 0 0 0 0
2021-04-06 1,150.01 -0.12% 0.47% 0 0 0 0 0 0
2021-04-02 1,151.38 0.67% 0.73% 0 0 0 0 0 0
2021-04-01 1,143.76 -1.99% 0.73% 0 0 0 0 0 0
2021-03-30 1,180.00 1.72% 0.71% 0 0 0 0 0 0
2021-03-29 1,160.00 7.24% 1.60% 0 0 0 0 0 0
2021-03-23 982.20 -1.35% 0.94% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021