网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石头科技 (688169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:1494.99 52周最低:675.89

石头科技(688169) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-23 1,015.00 0.35% 1.29% 8,960 10,173 -1,213 1,262 957 305
2020-12-22 1,011.49 -2.39% 2.54% 16,524 16,624 -100 5,319 5,181 139
2020-12-21 1,036.25 1.79% 1.90% 12,989 14,876 -1,888 2,837 3,933 -1,096
2020-12-18 1,018.00 -4.41% 2.40% 12,832 21,818 -8,986 2,707 7,032 -4,325
2020-12-16 1,018.03 3.96% 2.10% 16,678 13,563 3,115 6,408 3,047 3,361
2020-12-14 976.41 5.07% 2.36% 18,159 13,901 4,258 2,905 2,911 -7
2020-12-11 929.33 -2.38% 3.93% 22,280 29,683 -7,403 3,388 6,578 -3,191
2020-12-10 951.98 3.14% 2.48% 17,346 13,845 3,501 2,746 2,163 583
2020-12-09 923.00 0.18% 2.53% 14,569 16,843 -2,274 3,659 3,459 200
2020-12-08 921.36 1.98% 2.30% 15,527 11,563 3,964 1,993 2,344 -351
2020-12-07 903.51 1.75% 2.04% 15,217 9,986 5,231 2,361 2,081 280
2020-12-04 888.00 3.89% 1.69% 12,953 7,698 5,255 1,678 883 795
2020-12-03 854.74 -2.87% 2.13% 13,533 13,175 358 4,858 4,730 128
2020-12-02 879.97 2.25% 2.37% 14,826 12,459 2,367 1,400 1,534 -135
2020-11-30 792.41 1.35% 2.29% 10,884 13,663 -2,779 3,585 4,942 -1,357
2020-11-25 784.00 -4.16% 1.72% 7,728 11,456 -3,728 1,360 2,832 -1,472
2020-11-24 818.00 2.32% 1.73% 10,631 9,068 1,564 2,109 1,163 946
2020-11-23 799.47 -4.26% 2.78% 12,873 18,058 -5,185 2,518 6,296 -3,778
2020-11-20 835.00 3.06% 2.37% 15,128 12,152 2,976 4,587 2,291 2,296
2020-11-19 810.18 3.94% 2.33% 14,341 11,668 2,673 3,064 2,650 415
2020-11-18 779.48 -5.82% 4.13% 20,989 21,747 -757 4,520 7,037 -2,518
2020-11-17 827.68 -1.82% 2.14% 10,775 14,466 -3,691 2,047 3,992 -1,945
2020-11-16 843.02 -2.87% 1.40% 6,974 10,668 -3,694 1,211 611 601
2020-11-13 867.89 2.31% 1.44% 10,686 7,042 3,645 1,525 309 1,216
2020-11-12 848.30 -0.25% 2.65% 15,688 15,275 414 4,063 4,998 -935
2020-11-11 850.41 -2.08% 3.11% 16,448 19,455 -3,006 3,333 5,324 -1,990
2020-11-10 868.50 -1.67% 3.32% 13,732 19,597 -5,865 3,700 5,122 -1,422
2020-11-09 883.23 -0.98% 3.09% 16,036 20,725 -4,689 4,833 5,246 -413
2020-11-06 892.00 2.88% 2.07% 15,218 10,429 4,789 4,068 2,183 1,885
2020-11-05 867.00 1.16% 2.40% 13,112 14,066 -954 3,283 3,746 -463
2020-11-04 857.05 3.01% 2.84% 17,114 16,271 843 5,080 3,692 1,388
2020-11-03 831.99 -2.12% 2.85% 12,821 19,472 -6,651 3,294 5,573 -2,279
2020-11-02 849.97 4.68% 5.15% 31,487 24,816 6,670 11,207 8,729 2,478
2020-10-30 811.98 20.00% 6.09% 29,714 32,146 -2,431 16,746 16,976 -230
2020-10-16 666.01 -1.02% 1.99% 9,466 9,807 -341 1,973 2,482 -509
2020-10-15 672.86 -0.27% 2.18% 9,730 10,634 -904 2,473 2,164 309
2020-10-14 674.66 6.24% 2.44% 14,626 7,871 6,755 4,327 859 3,468
2020-10-13 635.02 3.59% 3.01% 11,346 14,111 -2,765 2,410 2,261 149
2020-10-12 613.00 0.08% 1.96% 8,897 8,734 164 2,719 1,431 1,287
2020-09-30 599.40 0.31% 1.63% 6,351 7,810 -1,458 697 660 37
2020-09-29 597.56 6.35% 2.27% 11,292 7,224 4,069 2,674 887 1,787
2020-09-28 561.90 -2.92% 2.00% 6,701 9,570 -2,869 1,188 2,782 -1,594
2020-09-25 578.78 -0.66% 1.45% 5,535 6,894 -1,360 1,031 1,138 -108
2020-09-24 582.63 -2.73% 1.85% 7,115 8,614 -1,498 903 854 49
2020-09-23 599.00 1.84% 2.64% 14,692 7,177 7,514 3,892 767 3,125
2020-09-22 588.20 -0.98% 2.55% 9,068 12,220 -3,152 1,627 2,837 -1,210
2020-09-21 594.00 0.51% 2.43% 9,452 9,898 -445 2,431 2,381 50
2020-09-18 590.99 7.65% 5.05% 24,447 14,677 9,771 5,247 3,817 1,430
2020-09-17 548.99 0.74% 2.96% 10,759 12,196 -1,437 2,130 3,734 -1,604
2020-09-16 544.98 7.07% 3.28% 14,949 8,883 6,066 4,419 1,202 3,218
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021