网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石头科技 (688169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:1494.99 52周最低:675.89

石头科技(688169) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-15 509.00 -3.64% 2.71% 8,912 10,976 -2,064 1,078 1,829 -752
2020-09-14 528.22 2.97% 3.02% 13,866 9,282 4,584 6,736 2,771 3,965
2020-09-11 513.00 2.95% 2.66% 9,834 7,411 2,424 2,412 1,181 1,232
2020-09-10 498.30 -0.74% 2.90% 9,367 10,966 -1,599 1,603 2,465 -862
2020-09-09 502.00 -1.14% 4.17% 12,353 17,435 -5,082 3,759 6,111 -2,352
2020-09-08 507.80 3.47% 5.19% 17,841 19,074 -1,233 6,159 5,023 1,136
2020-09-04 491.73 -0.04% 1.74% 5,329 6,410 -1,081 587 1,698 -1,112
2020-09-02 493.98 1.85% 5.15% 16,639 17,326 -687 4,112 5,025 -913
2020-09-01 485.00 4.30% 8.46% 27,732 22,826 4,906 11,853 7,796 4,057
2020-08-31 465.00 16.83% 10.30% 24,523 33,789 -9,266 15,955 19,581 -3,626
2020-08-28 398.02 -1.18% 1.43% 3,691 4,822 -1,132 356 712 -356
2020-08-27 402.79 0.30% 0.97% 2,439 3,264 -825 388 0 388
2020-08-26 401.60 -3.90% 1.48% 2,687 6,014 -3,327 0 738 -738
2020-08-25 417.90 -2.35% 1.53% 3,779 5,538 -1,759 779 448 331
2020-08-24 427.97 4.08% 2.87% 9,874 7,045 2,829 1,093 603 490
2020-08-21 411.18 0.57% 4.39% 11,604 13,091 -1,488 4,991 4,621 370
2020-08-20 408.83 0.09% 1.07% 2,977 3,119 -142 219 0 219
2020-08-18 421.48 0.47% 1.66% 4,061 5,227 -1,166 277 981 -703
2020-08-17 419.49 -3.30% 3.51% 8,208 10,768 -2,560 2,161 2,146 15
2020-08-14 433.80 -1.41% 2.47% 6,208 7,774 -1,565 209 1,017 -808
2020-08-13 440.00 3.75% 4.21% 12,928 10,834 2,094 3,429 1,911 1,518
2020-08-12 424.11 1.57% 3.38% 9,756 8,913 843 2,439 1,334 1,105
2020-08-11 417.55 4.93% 5.26% 16,695 10,467 6,228 3,503 1,851 1,652
2020-08-10 397.93 -1.67% 2.14% 3,673 7,528 -3,855 233 1,561 -1,328
2020-08-07 404.67 -3.96% 2.94% 7,475 9,011 -1,536 961 1,087 -126
2020-08-06 421.35 0.68% 2.86% 7,135 8,742 -1,607 272 2,119 -1,847
2020-08-05 418.50 4.89% 4.05% 14,045 7,303 6,741 3,622 1,047 2,574
2020-08-04 399.00 0.25% 3.36% 9,539 8,218 1,321 1,293 1,036 257
2020-08-03 398.00 1.69% 4.59% 11,989 10,880 1,109 3,302 2,895 407
2020-07-31 391.40 -0.15% 3.05% 9,216 7,043 2,174 1,432 680 752
2020-07-30 392.00 -1.28% 2.61% 6,032 8,252 -2,220 1,584 2,856 -1,272
2020-07-29 397.07 3.26% 2.41% 7,088 5,527 1,561 1,615 1,749 -133
2020-07-28 384.54 0.60% 1.39% 3,637 3,897 -260 542 597 -54
2020-07-27 382.23 1.33% 1.86% 5,023 4,800 223 1,028 561 467
2020-07-24 377.20 -5.70% 3.19% 6,246 10,320 -4,074 795 1,349 -555
2020-07-23 400.00 -0.99% 3.99% 10,665 10,016 649 2,314 2,378 -63
2020-07-22 404.00 -0.57% 1.97% 4,641 6,553 -1,912 547 1,764 -1,217
2020-07-21 406.30 -0.00% 2.21% 6,702 5,833 870 748 677 72
2020-07-20 406.31 6.90% 3.53% 10,538 7,538 3,000 1,984 0 1,984
2020-07-17 380.08 -1.55% 3.38% 8,113 9,045 -932 1,181 585 597
2020-07-16 386.05 -6.79% 3.96% 8,453 13,269 -4,816 1,197 3,394 -2,196
2020-07-15 414.15 -4.35% 5.76% 12,861 18,852 -5,991 3,610 5,574 -1,964
2020-07-14 433.00 -1.67% 4.47% 11,514 13,823 -2,309 3,041 2,222 819
2020-07-13 440.36 0.54% 3.39% 10,660 10,003 657 976 408 568
2020-07-10 438.00 -3.14% 3.71% 7,828 14,379 -6,551 1,072 3,467 -2,395
2020-07-08 443.00 1.37% 3.89% 12,196 10,689 1,506 4,317 2,416 1,902
2020-07-07 437.00 4.80% 7.15% 18,161 20,553 -2,393 4,429 5,003 -574
2020-07-06 417.00 4.22% 5.62% 16,500 12,828 3,672 2,671 1,301 1,370
2020-07-03 400.11 -1.57% 3.26% 7,935 9,443 -1,508 3,066 3,088 -22
2020-07-02 406.50 0.20% 4.03% 11,026 9,638 1,388 1,902 1,081 821
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021