网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石头科技 (688169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:1494.99 52周最低:675.89

石头科技(688169) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-15 370.98 1.08% 2.14% 5,244 5,811 -567 509 888 -378
2020-06-12 367.00 -1.26% 2.20% 5,025 5,925 -900 382 737 -356
2020-06-11 371.68 -0.63% 2.17% 4,656 6,886 -2,230 1,051 2,009 -958
2020-06-10 374.05 -0.94% 2.13% 5,332 6,571 -1,238 1,668 1,562 106
2020-06-09 377.60 0.01% 2.64% 5,950 7,694 -1,744 923 883 39
2020-06-08 377.55 -3.88% 5.64% 11,677 17,875 -6,198 2,119 7,152 -5,033
2020-06-05 392.80 -2.87% 3.12% 6,763 9,703 -2,940 1,227 2,695 -1,468
2020-06-04 404.39 1.10% 2.06% 5,591 5,785 -194 434 947 -513
2020-06-03 400.00 -1.42% 2.72% 5,911 9,125 -3,214 607 1,499 -891
2020-06-02 405.78 -0.00% 2.73% 9,754 5,924 3,830 763 627 136
2020-06-01 405.79 3.12% 4.79% 13,251 11,837 1,414 1,028 2,309 -1,281
2020-05-29 393.50 2.64% 3.92% 12,270 8,311 3,960 3,348 681 2,668
2020-05-28 383.38 -1.30% 3.12% 6,917 9,355 -2,438 1,528 2,669 -1,141
2020-05-27 388.43 -2.80% 3.23% 6,452 10,784 -4,332 715 3,030 -2,315
2020-05-26 399.62 5.92% 4.55% 14,557 8,834 5,723 3,362 1,344 2,018
2020-05-25 377.30 -0.73% 2.92% 6,984 7,749 -766 1,303 1,014 290
2020-05-22 380.08 -2.04% 4.03% 9,536 11,317 -1,781 1,146 2,042 -896
2020-05-21 387.99 -1.07% 4.91% 10,493 14,060 -3,568 1,407 2,283 -875
2020-05-20 392.20 2.48% 6.49% 18,075 15,104 2,970 5,423 2,935 2,488
2020-05-19 382.70 4.86% 4.30% 12,133 8,025 4,108 2,980 438 2,541
2020-05-18 364.98 -3.09% 3.96% 10,239 9,210 1,029 3,230 2,363 867
2020-05-15 376.62 0.54% 3.04% 8,682 7,112 1,570 1,334 1,052 281
2020-05-14 374.59 0.45% 2.62% 7,079 6,266 813 987 461 526
2020-05-13 372.92 4.17% 3.98% 10,421 8,465 1,956 1,192 711 481
2020-05-12 357.99 -2.02% 3.76% 7,893 10,563 -2,670 808 2,119 -1,310
2020-05-11 365.37 -2.49% 2.76% 6,212 7,880 -1,668 1,006 775 231
2020-05-08 374.70 1.66% 3.84% 7,709 10,580 -2,871 1,582 1,295 288
2020-05-07 368.58 -4.19% 3.61% 6,950 10,858 -3,908 1,352 2,264 -912
2020-05-06 384.70 2.31% 5.10% 13,555 12,388 1,167 2,304 2,583 -279
2020-04-30 376.00 10.79% 6.92% 19,026 13,604 5,422 5,994 2,292 3,702
2020-04-29 339.38 0.01% 3.28% 7,197 7,599 -402 1,074 872 202
2020-04-28 339.34 -5.79% 7.00% 13,695 14,797 -1,103 2,776 3,383 -607
2020-04-27 360.18 -1.74% 3.00% 10,107 13,088 -2,981 1,881 1,991 -109
2020-04-24 366.57 4.97% 7.00% 33,015 29,105 3,910 8,532 3,950 4,582
2020-04-23 349.22 6.89% 5.00% 27,032 17,657 9,375 3,919 852 3,067
2020-04-22 326.70 2.35% 2.00% 10,757 10,700 56 461 1,132 -671
2020-04-21 319.20 -1.05% 1.00% 4,645 5,456 -811 203 429 -226
2020-04-20 322.58 -2.55% 2.00% 4,638 8,407 -3,768 299 1,527 -1,227
2020-04-17 331.02 0.01% 1.00% 4,405 4,638 -233 283 471 -188
2020-04-16 331.00 -0.13% 1.00% 3,324 2,999 325 423 0 423
2020-04-15 331.44 0.85% 2.00% 6,042 6,801 -759 2,126 1,093 1,033
2020-04-14 328.64 2.70% 2.00% 5,289 3,915 1,374 408 0 408
2020-04-13 320.00 -0.81% 3.00% 5,826 7,080 -1,254 1,388 1,034 353
2020-04-10 322.60 -3.96% 3.00% 5,025 9,562 -4,537 417 2,390 -1,973
2020-04-09 335.90 0.69% 2.00% 5,503 5,421 82 644 0 644
2020-04-08 333.59 -1.89% 2.00% 5,657 7,115 -1,459 1,220 929 291
2020-04-07 340.00 0.59% 3.00% 8,360 9,745 -1,385 3,109 3,014 94
2020-04-03 338.00 -3.01% 3.00% 7,697 9,127 -1,429 2,123 1,740 383
2020-04-02 348.50 2.46% 4.00% 9,955 9,455 501 1,238 635 603
2020-04-01 340.12 -1.56% 3.00% 6,622 9,163 -2,541 1,016 1,136 -120
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021