网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石头科技 (688169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:1494.99 52周最低:556.01

石头科技(688169) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 742.32 -4.07% 1.23% 0 0 0 0 0 0
2021-10-14 779.59 6.50% 1.55% 0 0 0 0 0 0
2021-10-13 732.00 7.39% 1.25% 0 0 0 0 0 0
2021-10-12 681.60 -3.18% 1.23% 0 0 0 0 0 0
2021-10-11 704.00 -3.68% 1.02% 0 0 0 0 0 0
2021-10-08 730.86 3.39% 1.45% 0 0 0 0 0 0
2021-09-30 706.93 -1.75% 1.23% 0 0 0 0 0 0
2021-09-29 719.49 -0.76% 0.81% 0 0 0 0 0 0
2021-09-28 725.00 -2.00% 0.97% 0 0 0 0 0 0
2021-09-27 739.80 -2.01% 1.77% 0 0 0 0 0 0
2021-09-24 755.00 3.14% 1.70% 0 0 0 0 0 0
2021-09-23 732.00 2.23% 1.55% 0 0 0 0 0 0
2021-09-22 716.06 -2.84% 1.64% 0 0 0 0 0 0
2021-09-17 737.00 -2.16% 1.31% 0 0 0 0 0 0
2021-09-16 753.30 -0.88% 1.79% 0 0 0 0 0 0
2021-09-15 760.01 -3.94% 1.61% 0 0 0 0 0 0
2021-09-14 791.20 0.79% 1.37% 0 0 0 0 0 0
2021-09-13 785.00 -4.46% 1.81% 0 0 0 0 0 0
2021-09-10 821.68 -1.36% 1.36% 0 0 0 0 0 0
2021-09-09 833.00 -2.37% 1.49% 0 0 0 0 0 0
2021-09-07 908.68 0.34% 1.64% 0 0 0 0 0 0
2021-09-06 905.61 1.19% 0.93% 0 0 0 0 0 0
2021-09-02 895.00 -5.48% 2.06% 0 0 0 0 0 0
2021-09-01 946.88 4.05% 2.57% 0 0 0 0 0 0
2021-08-31 910.00 -18.75% 4.72% 0 0 0 0 0 0
2021-08-30 1,119.99 -6.07% 2.26% 0 0 0 0 0 0
2021-08-27 1,192.41 -1.94% 1.12% 0 0 0 0 0 0
2021-08-26 1,216.00 0.08% 0.88% 0 0 0 0 0 0
2021-08-25 1,215.00 -6.03% 1.94% 0 0 0 0 0 0
2021-08-24 1,293.00 -3.33% 1.02% 0 0 0 0 0 0
2021-08-23 1,337.48 7.00% 1.22% 0 0 0 0 0 0
2021-08-20 1,250.00 -2.53% 0.68% 0 0 0 0 0 0
2021-08-19 1,282.38 0.57% 0.76% 0 0 0 0 0 0
2021-08-18 1,275.13 -0.45% 0.74% 0 0 0 0 0 0
2021-08-17 1,280.87 0.78% 1.33% 0 0 0 0 0 0
2021-08-16 1,271.00 9.42% 1.17% 0 0 0 0 0 0
2021-08-13 1,161.55 -1.36% 0.71% 0 0 0 0 0 0
2021-08-11 1,213.85 -1.29% 0.60% 0 0 0 0 0 0
2021-08-10 1,229.70 2.56% 0.91% 0 0 0 0 0 0
2021-08-09 1,199.00 4.63% 1.24% 0 0 0 0 0 0
2021-08-06 1,145.90 -3.60% 0.75% 0 0 0 0 0 0
2021-08-05 1,188.64 1.92% 1.17% 0 0 0 0 0 0
2021-08-04 1,166.26 3.91% 1.59% 0 0 0 0 0 0
2021-08-03 1,122.42 4.22% 1.17% 0 0 0 0 0 0
2021-08-02 1,077.00 2.09% 0.99% 0 0 0 0 0 0
2021-07-30 1,055.00 -0.94% 0.85% 0 0 0 0 0 0
2021-07-29 1,065.00 5.00% 0.85% 0 0 0 0 0 0
2021-07-28 1,014.25 0.27% 0.78% 0 0 0 0 0 0
2021-07-26 1,090.00 -2.42% 0.76% 0 0 0 0 0 0
2021-07-23 1,117.00 -1.68% 1.34% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021