网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石头科技 (688169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1438.3 52周最低:361.13

石头科技(688169) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 1,261.99 3.55% 0.86% 0 0 0 0 0 0
2021-05-13 1,218.70 -1.43% 0.54% 0 0 0 0 0 0
2021-05-12 1,236.35 3.62% 0.85% 0 0 0 0 0 0
2021-05-11 1,193.20 -1.12% 0.55% 0 0 0 0 0 0
2021-05-10 1,206.69 -3.31% 1.07% 0 0 0 0 0 0
2021-05-07 1,248.00 -6.59% 0.70% 0 0 0 0 0 0
2021-05-06 1,336.00 -5.25% 1.06% 0 0 0 0 0 0
2021-04-30 1,410.00 1.72% 1.58% 0 0 0 0 0 0
2021-04-28 1,276.37 2.11% 0.67% 0 0 0 0 0 0
2021-04-23 1,137.82 0.04% 0.45% 0 0 0 0 0 0
2021-04-22 1,137.35 6.13% 0.75% 0 0 0 0 0 0
2021-04-21 1,071.61 0.13% 0.53% 0 0 0 0 0 0
2021-04-19 1,067.20 2.27% 0.59% 0 0 0 0 0 0
2021-04-16 1,043.50 3.88% 0.58% 0 0 0 0 0 0
2021-04-15 1,004.50 -3.44% 0.75% 0 0 0 0 0 0
2021-04-14 1,040.31 -1.83% 0.52% 0 0 0 0 0 0
2021-04-13 1,059.66 -2.84% 0.78% 0 0 0 0 0 0
2021-04-12 1,090.62 3.18% 1.22% 0 0 0 0 0 0
2021-04-09 1,057.00 -9.27% 1.35% 0 0 0 0 0 0
2021-04-08 1,165.00 1.04% 0.61% 0 0 0 0 0 0
2021-04-07 1,153.00 0.26% 0.54% 0 0 0 0 0 0
2021-04-06 1,150.01 -0.12% 0.47% 0 0 0 0 0 0
2021-04-02 1,151.38 0.67% 0.73% 0 0 0 0 0 0
2021-04-01 1,143.76 -1.99% 0.73% 0 0 0 0 0 0
2021-03-30 1,180.00 1.72% 0.71% 0 0 0 0 0 0
2021-03-29 1,160.00 7.24% 1.60% 0 0 0 0 0 0
2021-03-23 982.20 -1.35% 0.94% 0 0 0 0 0 0
2021-03-22 995.60 0.22% 0.63% 0 0 0 0 0 0
2021-03-19 993.37 -0.66% 0.37% 955 1,201 -247 0 525 -525
2021-03-18 999.96 0.21% 0.34% 388 272 116 238 0 238
2021-03-17 997.89 -0.01% 0.42% 3,624 4,072 -449 898 584 314
2021-03-16 998.00 3.61% 0.64% 3,645 3,430 215 1,250 863 387
2021-03-15 963.25 -5.10% 0.72% 1,378 1,448 -71 113 240 -127
2021-03-12 1,015.00 3.75% 0.66% 2,812 2,308 504 1,351 472 879
2021-03-11 978.34 -1.43% 0.69% 2,604 666 1,938 852 0 852
2021-03-10 992.49 2.19% 0.61% 10,899 11,050 -151 4,313 2,481 1,833
2021-03-09 971.20 -0.65% 0.62% 12,190 11,449 741 1,771 2,185 -415
2021-03-08 977.60 -6.14% 0.94% 14,985 21,360 -6,375 2,909 4,533 -1,624
2021-03-04 1,025.00 -3.35% 0.96% 18,169 17,202 968 4,876 3,163 1,713
2021-03-03 1,060.48 -0.89% 0.91% 15,160 21,182 -6,022 6,187 5,601 586
2021-03-02 1,070.00 6.36% 1.13% 26,471 17,702 8,770 9,421 3,637 5,784
2021-03-01 1,006.00 1.82% 0.92% 18,266 15,517 2,749 6,150 2,601 3,549
2021-02-26 988.00 1.81% 1.27% 22,157 22,664 -507 6,990 6,951 40
2021-02-25 970.42 4.35% 1.16% 22,113 20,114 1,999 4,759 3,389 1,370
2021-02-23 973.00 0.72% 2.22% 39,925 32,143 7,781 16,432 9,540 6,893
2021-02-22 966.02 -12.97% 3.16% 47,388 56,995 -9,607 13,302 20,534 -7,232
2021-02-19 1,109.99 -2.38% 4.58% 33,942 32,115 1,827 8,388 8,555 -167
2021-02-18 1,137.00 -1.13% 2.07% 14,150 19,032 -4,882 4,193 6,420 -2,226
2021-02-09 1,131.11 4.46% 4.51% 28,323 37,922 -9,599 11,161 15,732 -4,571
2021-02-08 1,082.84 -2.53% 2.09% 14,030 17,673 -3,644 3,696 3,054 641
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021