网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百奥泰 (688177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.99 52周最低:21.82

百奥泰(688177) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-29 22.41 0.67% 0.73% 0 0 0 0 0 0
2021-03-23 22.14 -1.64% 0.86% 0 0 0 0 0 0
2021-03-22 22.51 1.08% 0.75% 0 0 0 0 0 0
2021-03-19 22.27 1.00% 0.89% 94 182 -88 0 0 0
2021-03-18 22.05 -2.61% 1.32% 37 28 9 0 0 0
2021-03-17 22.64 -0.13% 0.69% 158 288 -130 0 0 0
2021-03-16 22.67 1.07% 0.75% 207 187 20 0 0 0
2021-03-15 22.43 -1.62% 1.05% 147 245 -98 0 0 0
2021-03-12 22.80 -0.83% 0.83% 140 241 -101 0 0 0
2021-03-11 22.99 1.32% 1.32% 66 43 23 0 0 0
2021-03-10 22.69 -4.10% 1.90% 1,653 1,904 -251 0 0 0
2021-03-09 23.66 -5.36% 1.62% 1,225 1,918 -693 0 0 0
2021-03-08 25.00 -4.58% 2.28% 1,712 2,678 -966 0 100 -100
2021-03-04 26.51 -1.74% 1.20% 1,151 1,581 -430 0 0 0
2021-03-03 26.98 2.70% 1.57% 1,926 1,500 427 0 0 0
2021-03-02 26.27 -0.23% 0.92% 862 1,247 -385 0 0 0
2021-03-01 26.33 3.17% 1.08% 1,284 914 370 0 0 0
2021-02-26 25.52 -0.97% 1.26% 1,120 1,646 -527 0 0 0
2021-02-25 25.77 -4.94% 1.66% 1,470 2,150 -680 191 113 79
2021-02-23 26.99 -1.50% 1.25% 1,266 1,468 -202 0 0 0
2021-02-22 27.40 4.90% 2.22% 2,412 2,417 -5 105 0 105
2021-02-19 26.12 2.96% 3.21% 2,058 1,978 81 0 0 0
2021-02-18 25.37 0.44% 3.69% 2,438 2,163 276 0 0 0
2021-02-09 25.03 -18.73% 11.86% 6,545 6,864 -319 1,141 377 764
2021-02-08 30.80 2.67% 2.10% 1,612 1,604 8 100 263 -162
2021-02-05 30.00 -2.76% 2.59% 1,749 2,101 -351 0 109 -109
2021-02-04 30.85 -0.16% 2.30% 1,461 2,071 -610 228 219 9
2021-02-03 30.90 0.72% 2.49% 1,645 2,124 -479 0 0 0
2021-02-02 30.68 0.23% 1.72% 1,168 1,443 -274 0 0 0
2021-01-29 31.81 -5.97% 3.49% 2,429 2,891 -462 0 0 0
2021-01-28 33.83 2.89% 3.24% 2,841 2,090 751 400 0 400
2021-01-26 33.85 -1.31% 1.85% 1,359 1,932 -573 135 137 -2
2021-01-25 34.30 -0.55% 2.98% 2,387 2,563 -175 0 0 0
2021-01-22 34.49 5.54% 4.44% 3,725 3,163 562 143 103 40
2021-01-21 32.68 0.68% 1.45% 1,300 1,129 171 0 0 0
2021-01-19 32.52 2.98% 2.34% 1,962 1,665 296 0 0 0
2021-01-18 31.58 1.12% 1.46% 1,231 1,218 13 0 0 0
2021-01-14 31.23 6.48% 4.16% 3,473 2,583 890 0 0 0
2021-01-12 30.33 -0.03% 1.72% 1,255 1,362 -107 0 0 0
2021-01-11 30.34 -3.10% 1.71% 1,213 1,512 -300 0 0 0
2021-01-08 31.31 -0.25% 1.60% 1,182 1,382 -200 0 0 0
2021-01-07 31.39 -4.15% 2.37% 1,432 2,288 -856 0 0 0
2021-01-06 32.75 -1.80% 1.87% 1,237 1,796 -559 0 0 0
2021-01-05 33.35 3.64% 2.79% 2,119 2,356 -237 0 0 0
2021-01-04 32.18 1.20% 2.13% 1,823 1,735 88 146 107 39
2020-12-31 31.80 4.43% 2.67% 2,104 1,848 256 0 0 0
2020-12-30 30.45 -1.87% 1.82% 1,074 1,527 -453 0 0 0
2020-12-29 31.03 -1.52% 1.53% 927 1,439 -513 0 0 0
2020-12-28 31.51 3.75% 3.29% 2,357 2,579 -222 104 0 104
2020-12-25 30.37 0.50% 2.27% 1,330 2,152 -822 0 377 -377
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021