网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百奥泰 (688177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.99 52周最低:21.82

百奥泰(688177) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-25 30.37 0.50% 2.27% 1,330 2,152 -822 0 377 -377
2020-12-24 30.22 -6.44% 3.76% 2,234 3,440 -1,207 0 0 0
2020-12-23 32.30 -2.97% 2.41% 1,567 2,465 -897 0 151 -151
2020-12-22 33.29 0.45% 2.15% 1,570 1,928 -357 0 0 0
2020-12-21 33.14 0.12% 1.56% 1,160 1,483 -324 0 105 -105
2020-12-18 33.10 -2.68% 1.82% 1,426 1,599 -173 0 0 0
2020-12-16 33.51 -2.27% 1.20% 755 1,432 -677 0 0 0
2020-12-14 33.25 1.00% 1.19% 1,017 1,005 12 137 0 137
2020-12-11 32.92 -1.82% 2.11% 1,444 2,080 -637 0 154 -154
2020-12-10 33.53 -1.99% 2.14% 1,114 2,428 -1,314 0 0 0
2020-12-09 34.21 -4.47% 3.73% 2,238 4,167 -1,929 0 0 0
2020-12-08 35.81 -1.19% 1.61% 1,262 1,788 -525 0 0 0
2020-12-07 36.24 -2.95% 1.57% 1,247 1,740 -492 136 109 27
2020-12-04 37.34 -0.51% 1.29% 961 1,538 -577 0 0 0
2020-12-03 37.53 1.05% 1.91% 2,018 1,512 507 157 0 157
2020-12-02 37.14 -0.32% 1.41% 1,137 1,690 -553 0 104 -104
2020-11-30 37.10 0.54% 2.16% 1,930 2,026 -96 0 109 -109
2020-11-26 36.38 2.08% 2.80% 2,492 2,418 74 101 0 101
2020-11-25 35.64 -3.41% 3.72% 2,393 4,424 -2,031 162 541 -378
2020-11-24 36.90 -2.12% 2.18% 1,501 2,691 -1,190 0 228 -228
2020-11-23 37.70 2.17% 2.25% 2,386 1,793 593 0 0 0
2020-11-20 36.90 -4.11% 4.24% 2,827 4,174 -1,346 235 268 -33
2020-11-19 38.48 -1.99% 9.10% 11,360 3,451 7,910 1,624 1,018 606
2020-11-18 39.26 0.38% 0.79% 683 1,058 -374 0 0 0
2020-11-17 39.11 -1.88% 1.14% 864 1,548 -684 0 0 0
2020-11-16 39.86 0.35% 1.00% 824 1,235 -411 115 0 115
2020-11-13 39.72 -1.39% 1.23% 1,185 1,343 -158 0 0 0
2020-11-12 40.28 -0.42% 1.15% 689 1,758 -1,069 0 101 -101
2020-11-11 40.45 1.66% 2.31% 2,008 2,349 -341 0 0 0
2020-11-10 39.79 -0.28% 1.40% 1,173 1,741 -568 0 0 0
2020-11-09 39.90 3.39% 2.18% 2,663 1,817 845 260 114 146
2020-11-06 38.59 -1.15% 2.12% 1,570 2,644 -1,074 168 0 168
2020-11-05 39.04 1.01% 2.44% 1,595 3,010 -1,415 0 0 0
2020-11-04 38.65 -2.15% 2.11% 1,479 2,630 -1,151 0 157 -157
2020-11-03 39.50 1.31% 2.34% 2,283 2,187 96 0 0 0
2020-11-02 38.99 -4.90% 3.01% 2,335 3,255 -920 0 225 -225
2020-10-30 41.00 -0.22% 2.42% 1,993 2,876 -883 0 0 0
2020-10-16 44.92 -1.47% 1.27% 1,117 1,958 -841 0 0 0
2020-10-15 45.59 0.31% 1.35% 1,243 1,768 -525 0 0 0
2020-10-14 45.45 -1.56% 1.45% 1,070 2,146 -1,076 102 0 102
2020-10-13 46.17 0.65% 2.36% 2,255 2,808 -554 0 0 0
2020-10-12 45.87 1.78% 2.60% 2,361 3,599 -1,238 0 382 -382
2020-09-30 44.53 1.76% 1.00% 1,373 920 454 0 0 0
2020-09-29 43.76 0.07% 1.07% 1,475 1,032 443 0 0 0
2020-09-28 43.73 -2.24% 1.18% 1,230 1,416 -186 107 0 107
2020-09-25 44.73 -1.08% 0.96% 967 1,286 -319 0 0 0
2020-09-24 45.22 -3.15% 1.31% 1,265 1,725 -460 0 0 0
2020-09-23 46.69 1.02% 1.43% 1,692 1,691 1 0 0 0
2020-09-22 46.22 -2.86% 0.92% 934 1,381 -447 0 131 -131
2020-09-21 47.58 -1.53% 0.87% 714 1,438 -723 124 0 124
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021