网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百奥泰 (688177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.99 52周最低:21.82

百奥泰(688177) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 24.08 1.90% 0.84% 0 0 0 0 0 0
2021-05-14 23.63 0.04% 0.69% 0 0 0 0 0 0
2021-05-13 23.62 1.77% 0.96% 0 0 0 0 0 0
2021-05-12 23.21 1.44% 0.59% 0 0 0 0 0 0
2021-05-11 22.88 -0.31% 0.63% 0 0 0 0 0 0
2021-05-10 22.95 -2.05% 1.03% 0 0 0 0 0 0
2021-05-07 23.43 0.17% 1.07% 0 0 0 0 0 0
2021-05-06 23.39 0.47% 0.66% 0 0 0 0 0 0
2021-04-30 23.28 1.04% 0.74% 0 0 0 0 0 0
2021-04-28 23.45 -4.71% 1.91% 0 0 0 0 0 0
2021-04-23 23.60 -2.20% 0.74% 0 0 0 0 0 0
2021-04-22 24.13 0.21% 0.76% 0 0 0 0 0 0
2021-04-21 24.08 1.13% 1.38% 0 0 0 0 0 0
2021-04-19 23.47 2.71% 1.18% 0 0 0 0 0 0
2021-04-16 22.85 3.39% 0.92% 0 0 0 0 0 0
2021-04-15 22.10 -2.13% 0.99% 0 0 0 0 0 0
2021-04-14 22.58 0.71% 0.37% 0 0 0 0 0 0
2021-04-13 22.42 -0.84% 0.57% 0 0 0 0 0 0
2021-04-12 22.61 -3.58% 0.87% 0 0 0 0 0 0
2021-04-09 23.45 0.86% 1.17% 0 0 0 0 0 0
2021-04-08 23.25 -0.94% 0.85% 0 0 0 0 0 0
2021-04-07 23.47 1.87% 0.89% 0 0 0 0 0 0
2021-04-06 23.04 0.30% 0.56% 0 0 0 0 0 0
2021-04-02 22.97 0.44% 0.75% 0 0 0 0 0 0
2021-04-01 22.87 -0.48% 0.75% 0 0 0 0 0 0
2021-03-30 22.39 -0.09% 0.83% 0 0 0 0 0 0
2021-03-29 22.41 0.67% 0.73% 0 0 0 0 0 0
2021-03-23 22.14 -1.64% 0.86% 0 0 0 0 0 0
2021-03-22 22.51 1.08% 0.75% 0 0 0 0 0 0
2021-03-19 22.27 1.00% 0.89% 94 182 -88 0 0 0
2021-03-18 22.05 -2.61% 1.32% 37 28 9 0 0 0
2021-03-17 22.64 -0.13% 0.69% 158 288 -130 0 0 0
2021-03-16 22.67 1.07% 0.75% 207 187 20 0 0 0
2021-03-15 22.43 -1.62% 1.05% 147 245 -98 0 0 0
2021-03-12 22.80 -0.83% 0.83% 140 241 -101 0 0 0
2021-03-11 22.99 1.32% 1.32% 66 43 23 0 0 0
2021-03-10 22.69 -4.10% 1.90% 1,653 1,904 -251 0 0 0
2021-03-09 23.66 -5.36% 1.62% 1,225 1,918 -693 0 0 0
2021-03-08 25.00 -4.58% 2.28% 1,712 2,678 -966 0 100 -100
2021-03-04 26.51 -1.74% 1.20% 1,151 1,581 -430 0 0 0
2021-03-03 26.98 2.70% 1.57% 1,926 1,500 427 0 0 0
2021-03-02 26.27 -0.23% 0.92% 862 1,247 -385 0 0 0
2021-03-01 26.33 3.17% 1.08% 1,284 914 370 0 0 0
2021-02-26 25.52 -0.97% 1.26% 1,120 1,646 -527 0 0 0
2021-02-25 25.77 -4.94% 1.66% 1,470 2,150 -680 191 113 79
2021-02-23 26.99 -1.50% 1.25% 1,266 1,468 -202 0 0 0
2021-02-22 27.40 4.90% 2.22% 2,412 2,417 -5 105 0 105
2021-02-19 26.12 2.96% 3.21% 2,058 1,978 81 0 0 0
2021-02-18 25.37 0.44% 3.69% 2,438 2,163 276 0 0 0
2021-02-09 25.03 -18.73% 11.86% 6,545 6,864 -319 1,141 377 764
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021