网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百奥泰 (688177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.79 52周最低:21.82

百奥泰(688177) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 27.02 0.78% 1.25% 0 0 0 0 0 0
2021-10-22 27.15 -1.06% 0.82% 0 0 0 0 0 0
2021-10-21 27.44 0.15% 1.12% 0 0 0 0 0 0
2021-10-20 27.40 -1.76% 1.40% 0 0 0 0 0 0
2021-10-19 27.89 -0.61% 0.97% 0 0 0 0 0 0
2021-10-18 28.06 0.18% 0.72% 0 0 0 0 0 0
2021-10-14 28.74 -2.31% 1.16% 0 0 0 0 0 0
2021-10-13 29.42 -0.57% 0.82% 0 0 0 0 0 0
2021-10-12 29.59 -2.82% 1.08% 0 0 0 0 0 0
2021-10-11 30.45 -1.49% 1.12% 0 0 0 0 0 0
2021-10-08 30.91 -0.58% 1.25% 0 0 0 0 0 0
2021-09-30 31.09 1.93% 0.88% 0 0 0 0 0 0
2021-09-29 30.50 -3.30% 1.16% 0 0 0 0 0 0
2021-09-28 31.54 -2.44% 1.22% 0 0 0 0 0 0
2021-09-27 32.33 1.09% 2.23% 0 0 0 0 0 0
2021-09-24 31.98 1.91% 1.59% 0 0 0 0 0 0
2021-09-23 31.38 -4.04% 2.44% 0 0 0 0 0 0
2021-09-22 32.70 -1.42% 1.88% 0 0 0 0 0 0
2021-09-17 33.17 0.52% 1.35% 0 0 0 0 0 0
2021-09-15 33.00 -0.30% 1.27% 0 0 0 0 0 0
2021-09-14 33.10 2.95% 1.83% 0 0 0 0 0 0
2021-09-13 32.15 -1.80% 2.10% 0 0 0 0 0 0
2021-09-10 32.74 -0.73% 1.73% 0 0 0 0 0 0
2021-09-09 32.98 0.98% 3.19% 0 0 0 0 0 0
2021-09-07 32.99 5.20% 4.04% 0 0 0 0 0 0
2021-09-06 31.36 3.91% 2.38% 0 0 0 0 0 0
2021-09-02 29.80 0.68% 1.49% 0 0 0 0 0 0
2021-09-01 29.60 -0.54% 1.50% 0 0 0 0 0 0
2021-08-31 29.76 2.34% 2.73% 0 0 0 0 0 0
2021-08-30 29.08 7.35% 3.22% 0 0 0 0 0 0
2021-08-27 27.09 1.46% 1.10% 0 0 0 0 0 0
2021-08-26 26.70 -2.73% 0.98% 0 0 0 0 0 0
2021-08-25 27.45 0.59% 0.72% 0 0 0 0 0 0
2021-08-24 27.29 -0.26% 0.74% 0 0 0 0 0 0
2021-08-23 27.36 2.32% 1.03% 0 0 0 0 0 0
2021-08-20 26.74 -2.44% 1.12% 0 0 0 0 0 0
2021-08-19 27.41 1.59% 0.97% 0 0 0 0 0 0
2021-08-18 26.98 -0.41% 1.24% 0 0 0 0 0 0
2021-08-17 27.09 -2.66% 1.98% 0 0 0 0 0 0
2021-08-16 27.83 -5.02% 2.50% 0 0 0 0 0 0
2021-08-13 29.30 -2.50% 1.43% 0 0 0 0 0 0
2021-08-11 29.00 -2.82% 1.43% 0 0 0 0 0 0
2021-08-10 29.84 0.74% 2.03% 0 0 0 0 0 0
2021-08-09 29.62 6.89% 2.88% 0 0 0 0 0 0
2021-08-06 27.71 -3.38% 1.59% 0 0 0 0 0 0
2021-08-05 28.68 -1.38% 1.65% 0 0 0 0 0 0
2021-08-04 29.08 0.97% 1.86% 0 0 0 0 0 0
2021-08-03 28.80 2.31% 2.66% 0 0 0 0 0 0
2021-08-02 28.15 2.51% 2.12% 0 0 0 0 0 0
2021-07-30 27.46 3.78% 2.86% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021