网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

百奥泰 (688177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.25 52周最低:17.1

百奥泰(688177) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-15 19.79 -0.70% 0.40% 324 467 -142 0 0 0
2022-08-12 19.93 -0.50% 0.31% 0 0 0 0 0 0
2022-08-11 20.03 0.81% 0.35% 0 0 0 0 0 0
2022-08-10 19.87 -1.14% 0.31% 0 0 0 0 0 0
2022-08-09 20.10 -0.20% 0.67% 0 0 0 0 0 0
2022-08-08 20.14 1.10% 0.30% 0 0 0 0 0 0
2022-08-05 19.92 2.95% 0.52% 0 0 0 0 0 0
2022-08-04 19.35 2.16% 0.29% 0 0 0 0 0 0
2022-08-03 18.94 -0.11% 0.36% 0 0 0 0 0 0
2022-08-02 18.96 -4.68% 0.68% 0 0 0 0 0 0
2022-08-01 19.89 -2.16% 0.45% 0 0 0 0 0 0
2022-07-29 20.33 -2.73% 0.36% 0 0 0 0 0 0
2022-07-28 20.90 0.19% 0.22% 0 0 0 0 0 0
2022-07-27 20.86 0.24% 0.18% 0 0 0 0 0 0
2022-07-26 20.81 -0.14% 0.23% 0 0 0 0 0 0
2022-07-25 20.84 -0.43% 0.15% 0 0 0 0 0 0
2022-07-22 20.93 -2.56% 0.45% 0 0 0 0 0 0
2022-07-21 21.48 0.14% 0.31% 0 0 0 0 0 0
2022-07-20 21.45 -0.14% 0.19% 0 0 0 0 0 0
2022-07-19 21.48 0.33% 0.16% 0 0 0 0 0 0
2022-07-18 21.41 0.05% 0.37% 0 0 0 0 0 0
2022-07-15 21.40 -1.02% 0.34% 0 0 0 0 0 0
2022-07-14 21.62 1.60% 0.39% 0 0 0 0 0 0
2022-07-13 21.28 -1.71% 0.61% 0 0 0 0 0 0
2022-07-12 21.65 -4.75% 0.94% 0 0 0 0 0 0
2022-07-11 22.73 1.16% 0.75% 0 0 0 0 0 0
2022-07-08 22.47 1.90% 0.50% 0 0 0 0 0 0
2022-07-07 22.05 -2.09% 0.70% 0 0 0 0 0 0
2022-07-06 22.52 3.02% 0.93% 0 0 0 0 0 0
2022-07-05 21.86 -1.75% 0.46% 0 0 0 0 0 0
2022-07-04 22.25 3.25% 0.73% 0 0 0 0 0 0
2022-07-01 21.55 -1.42% 0.46% 0 0 0 0 0 0
2022-06-30 21.86 -0.18% 0.51% 0 0 0 0 0 0
2022-06-29 21.90 -0.55% 0.64% 0 0 0 0 0 0
2022-06-28 22.02 1.71% 0.54% 0 0 0 0 0 0
2022-06-27 21.65 -0.82% 0.51% 0 0 0 0 0 0
2022-06-24 21.83 1.16% 0.45% 0 0 0 0 0 0
2022-06-23 21.58 1.03% 0.33% 0 0 0 0 0 0
2022-06-22 21.36 -1.75% 0.32% 0 0 0 0 0 0
2022-06-21 21.74 -2.34% 0.48% 0 0 0 0 0 0
2022-06-20 22.26 2.11% 0.52% 0 0 0 0 0 0
2022-06-17 21.80 -0.59% 0.66% 0 0 0 0 0 0
2022-06-16 21.93 0.50% 0.53% 0 0 0 0 0 0
2022-06-15 21.82 0.09% 0.74% 0 0 0 0 0 0
2022-06-14 21.80 -2.98% 1.37% 0 0 0 0 0 0
2022-06-13 22.47 10.47% 2.99% 0 0 0 0 0 0
2022-06-10 20.34 0.54% 0.63% 0 0 0 0 0 0
2022-06-09 20.23 -4.49% 1.06% 0 0 0 0 0 0
2022-06-08 21.18 -1.94% 0.68% 0 0 0 0 0 0
2022-06-07 21.60 0.14% 1.02% 0 0 0 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式