网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八亿时空 (688181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:41.99

八亿时空(688181) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 48.96 -0.39% 0.35% 0 0 0 0 0 0
2021-05-12 49.15 1.34% 0.45% 0 0 0 0 0 0
2021-05-11 48.50 -0.49% 0.53% 0 0 0 0 0 0
2021-05-10 48.74 1.04% 0.64% 0 0 0 0 0 0
2021-05-07 48.24 -4.57% 1.57% 0 0 0 0 0 0
2021-05-06 50.55 -1.27% 0.78% 0 0 0 0 0 0
2021-04-30 51.20 -1.25% 1.28% 0 0 0 0 0 0
2021-04-28 51.75 -5.58% 2.66% 0 0 0 0 0 0
2021-04-23 53.54 2.55% 1.26% 0 0 0 0 0 0
2021-04-22 52.21 0.93% 0.75% 0 0 0 0 0 0
2021-04-21 51.73 -4.26% 1.19% 0 0 0 0 0 0
2021-04-19 54.30 4.12% 1.24% 0 0 0 0 0 0
2021-04-16 52.15 1.34% 0.69% 0 0 0 0 0 0
2021-04-15 51.46 -0.08% 0.44% 0 0 0 0 0 0
2021-04-14 51.50 1.28% 0.42% 0 0 0 0 0 0
2021-04-13 50.85 -0.33% 0.54% 0 0 0 0 0 0
2021-04-12 51.02 -1.62% 0.63% 0 0 0 0 0 0
2021-04-09 51.86 -2.32% 0.72% 0 0 0 0 0 0
2021-04-08 53.09 -1.89% 0.78% 0 0 0 0 0 0
2021-04-07 54.11 0.99% 0.66% 0 0 0 0 0 0
2021-04-06 53.58 -2.85% 1.25% 0 0 0 0 0 0
2021-04-02 55.15 2.13% 1.03% 0 0 0 0 0 0
2021-04-01 54.00 1.39% 0.90% 0 0 0 0 0 0
2021-03-30 53.47 -2.30% 0.89% 0 0 0 0 0 0
2021-03-29 54.73 -0.47% 0.89% 0 0 0 0 0 0
2021-03-23 55.51 1.30% 1.66% 0 0 0 0 0 0
2021-03-22 54.80 3.44% 1.52% 0 0 0 0 0 0
2021-03-19 52.98 2.34% 1.27% 111 385 -273 0 0 0
2021-03-18 51.77 -0.80% 0.55% 214 43 171 0 0 0
2021-03-17 52.19 1.79% 0.85% 436 508 -72 0 0 0
2021-03-16 51.27 -0.06% 0.60% 301 341 -40 0 0 0
2021-03-15 51.30 0.61% 0.61% 143 105 38 0 0 0
2021-03-12 50.99 -1.98% 0.73% 227 458 -231 0 0 0
2021-03-11 52.02 2.40% 1.11% 189 231 -42 0 0 0
2021-03-10 50.80 -1.72% 0.92% 1,223 2,025 -802 0 0 0
2021-03-09 51.69 -5.07% 1.44% 1,967 3,071 -1,105 0 0 0
2021-03-08 54.45 -1.13% 1.57% 2,876 2,846 29 112 0 112
2021-03-04 54.76 2.34% 2.15% 3,534 3,187 347 110 0 110
2021-03-03 53.51 1.52% 1.15% 2,308 1,715 593 0 0 0
2021-03-02 52.71 -1.77% 1.46% 2,102 2,937 -835 53 53 0
2021-03-01 53.66 7.11% 2.03% 3,933 2,736 1,197 100 152 -52
2021-02-26 50.10 -1.20% 0.63% 958 1,254 -296 0 101 -101
2021-02-25 50.71 -2.82% 0.90% 1,141 1,920 -779 0 101 -101
2021-02-23 51.00 -1.53% 0.57% 789 1,160 -371 0 0 0
2021-02-22 51.79 -0.33% 1.34% 2,079 2,625 -546 0 0 0
2021-02-19 51.96 2.49% 0.93% 1,729 1,490 239 127 0 127
2021-02-18 50.70 1.62% 0.95% 1,575 1,641 -66 134 0 134
2021-02-09 50.46 2.98% 0.81% 1,493 1,272 221 0 0 0
2021-02-08 49.00 4.70% 0.96% 1,927 1,163 764 0 0 0
2021-02-05 46.80 -2.82% 0.57% 837 1,051 -214 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022