网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八亿时空 (688181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:41.99

八亿时空(688181) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-21 53.57 -2.26% 6.59% 2,590 3,776 -1,186 0 105 -105
2020-05-20 54.81 0.96% 9.17% 4,288 4,041 247 0 0 0
2020-05-19 54.29 2.69% 5.17% 2,740 2,052 687 0 0 0
2020-05-18 52.87 -4.05% 7.55% 2,614 4,603 -1,989 0 217 -217
2020-05-15 55.10 -0.18% 9.30% 4,411 4,357 54 129 0 129
2020-05-14 55.20 5.57% 15.54% 8,422 5,495 2,927 1,051 165 887
2020-05-13 52.29 0.21% 5.31% 2,741 2,263 478 208 0 208
2020-05-12 52.18 0.13% 5.59% 2,629 2,508 121 0 0 0
2020-05-11 52.11 -1.88% 6.40% 2,316 3,783 -1,467 0 0 0
2020-05-08 53.11 -0.30% 7.30% 2,785 3,853 -1,068 173 0 173
2020-05-07 53.27 -1.90% 9.88% 3,827 4,659 -832 104 332 -229
2020-05-06 54.30 8.69% 13.21% 6,294 4,702 1,592 428 115 312
2020-04-30 49.96 5.69% 10.66% 4,843 4,040 803 121 151 -30
2020-04-29 47.27 4.60% 8.11% 3,199 3,377 -178 0 116 -116
2020-04-28 45.19 -4.32% 7.00% 2,598 3,094 -496 0 0 0
2020-04-27 47.23 1.57% 8.00% 3,810 4,215 -404 409 300 108
2020-04-24 46.50 1.64% 5.00% 5,270 4,331 940 222 0 222
2020-04-23 45.75 1.33% 3.00% 3,261 3,160 101 0 0 0
2020-04-22 45.15 1.57% 2.00% 2,003 1,437 566 0 0 0
2020-04-21 44.45 -1.77% 1.00% 846 1,363 -517 0 0 0
2020-04-20 45.25 0.24% 1.00% 747 842 -95 0 0 0
2020-04-17 45.14 -0.02% 2.00% 1,023 1,344 -321 0 0 0
2020-04-16 45.15 -0.81% 1.00% 729 881 -152 0 0 0
2020-04-15 45.52 -0.37% 2.00% 1,027 1,090 -63 0 0 0
2020-04-14 45.69 1.67% 2.00% 1,048 714 334 0 0 0
2020-04-13 44.94 -2.75% 1.00% 588 1,052 -464 0 0 0
2020-04-10 46.21 1.96% 6.00% 2,837 2,407 430 131 0 131
2020-04-09 45.32 -0.79% 2.00% 803 1,176 -373 0 0 0
2020-04-08 45.68 0.02% 2.00% 1,040 1,065 -25 0 0 0
2020-04-07 45.67 2.06% 3.00% 1,124 1,667 -543 0 118 -118
2020-04-03 44.75 -1.65% 2.00% 896 1,246 -350 0 0 0
2020-04-02 45.50 3.36% 3.00% 1,468 1,247 222 0 0 0
2020-04-01 44.02 0.46% 2.00% 1,019 821 198 0 0 0
2020-03-31 43.82 0.83% 2.00% 1,029 964 65 0 0 0
2020-03-30 43.46 -4.10% 4.00% 1,424 1,803 -380 0 0 0
2020-03-27 45.32 -0.81% 2.00% 778 1,279 -501 0 0 0
2020-03-26 45.69 -2.97% 3.00% 1,017 1,734 -717 0 121 -121
2020-03-25 47.09 1.99% 3.00% 1,651 1,820 -169 0 0 0
2020-03-24 46.17 1.74% 3.00% 1,392 1,913 -522 0 0 0
2020-03-23 45.38 -8.14% 6.00% 1,857 3,231 -1,374 0 0 0
2020-03-20 49.40 0.02% 4.00% 1,528 2,090 -562 0 0 0
2020-03-19 49.39 2.81% 5.00% 2,334 2,354 -20 0 0 0
2020-03-18 48.04 -2.42% 5.00% 1,847 2,646 -799 101 0 101
2020-03-17 49.23 1.51% 5.00% 2,579 2,084 494 0 0 0
2020-03-16 48.50 -3.81% 5.00% 1,947 2,482 -535 0 105 -105
2020-03-13 50.42 -1.18% 5.00% 2,476 2,221 255 0 0 0
2020-03-12 51.02 -1.98% 3.00% 1,455 1,628 -173 0 0 0
2020-03-11 52.05 -2.25% 5.00% 2,049 3,174 -1,125 114 0 114
2020-03-10 53.25 3.36% 6.00% 3,323 2,761 562 235 0 235
2020-03-09 51.52 -5.50% 5.00% 1,952 3,483 -1,531 0 136 -136
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022