网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八亿时空 (688181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:41.99

八亿时空(688181) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-10 53.25 3.36% 6.00% 3,323 2,761 562 235 0 235
2020-03-09 51.52 -5.50% 5.00% 1,952 3,483 -1,531 0 136 -136
2020-03-06 54.52 -0.40% 5.00% 2,607 2,634 -26 203 0 203
2020-03-05 54.74 0.31% 6.00% 2,943 3,479 -537 118 0 118
2020-03-04 54.57 0.61% 6.00% 3,159 3,431 -272 173 103 70
2020-03-03 54.24 0.65% 8.00% 3,768 4,257 -489 110 0 110
2020-03-02 53.89 4.82% 7.00% 3,713 3,340 373 105 0 105
2020-02-28 51.41 -6.08% 10.00% 4,243 5,082 -838 783 242 541
2020-02-27 54.74 -2.04% 9.00% 4,248 4,891 -643 179 324 -145
2020-02-26 55.88 -6.37% 12.00% 4,559 7,459 -2,900 272 522 -251
2020-02-25 59.68 -1.24% 12.00% 5,739 6,837 -1,099 889 1,862 -972
2020-02-24 60.43 -1.87% 15.00% 6,977 8,959 -1,982 1,155 2,763 -1,608
2020-02-21 61.58 -3.56% 20.00% 7,818 11,949 -4,131 1,179 1,327 -148
2020-02-20 63.85 5.03% 25.00% 12,119 10,876 1,242 2,051 1,153 898
2020-02-19 60.79 -4.72% 15.00% 6,678 9,589 -2,911 438 490 -52
2020-02-18 63.80 2.37% 17.00% 9,373 8,554 819 1,236 575 661
2020-02-17 62.32 1.75% 16.00% 8,968 7,813 1,155 1,091 677 413
2020-02-14 61.25 0.91% 15.00% 7,584 8,029 -444 469 240 229
2020-02-13 60.70 0.80% 19.00% 9,451 9,515 -64 1,325 341 984
2020-02-12 60.22 5.74% 15.00% 8,526 6,352 2,174 1,144 363 781
2020-02-11 56.95 -3.65% 14.00% 5,470 7,435 -1,965 110 310 -200
2020-02-10 59.11 -1.60% 16.00% 6,307 8,967 -2,659 389 558 -170
2020-02-07 60.07 6.60% 18.00% 9,011 8,003 1,008 691 62 629
2020-02-06 56.35 3.97% 15.00% 6,767 6,944 -177 172 216 -44
2020-02-05 54.20 2.65% 17.00% 7,420 8,282 -862 349 133 217
2020-02-04 52.80 10.00% 19.00% 8,084 7,056 1,029 601 218 382
2020-02-03 48.00 -20.00% 11.00% 4,112 3,972 140 378 571 -193
2020-01-23 60.00 -5.17% 17.00% 7,095 9,903 -2,808 451 652 -202
2020-01-22 63.27 -1.14% 20.00% 9,033 11,325 -2,292 942 1,297 -356
2020-01-21 64.00 0.47% 22.00% 10,540 10,805 -265 1,147 282 865
2020-01-20 63.70 -1.82% 27.00% 12,982 14,070 -1,088 1,999 1,801 198
2020-01-17 64.88 5.15% 37.00% 18,304 17,436 868 3,216 2,297 919
2020-01-16 61.70 5.47% 34.00% 17,027 13,143 3,884 3,441 647 2,794
2020-01-15 58.50 -2.99% 18.00% 7,014 10,453 -3,439 926 712 215
2020-01-14 60.30 -0.50% 18.00% 8,337 9,371 -1,033 571 231 339
2020-01-13 60.60 1.73% 18.00% 9,184 7,668 1,515 1,252 243 1,009
2020-01-10 59.57 -2.26% 19.00% 7,789 10,912 -3,123 834 305 528
2020-01-09 60.95 -1.69% 33.00% 13,819 17,427 -3,608 2,263 4,587 -2,324
2020-01-08 62.00 2.89% 43.00% 21,070 18,177 2,893 6,006 3,722 2,284
2020-01-07 60.26 -1.68% 39.00% 16,064 17,115 -1,051 3,927 2,645 1,282
2020-01-06 61.29 39.36% 69.00% 33,005 25,677 7,328 13,276 6,922 6,354
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022