网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八亿时空 (688181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.2 52周最低:41.99

八亿时空(688181) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 49.27 0.51% 0.85% 0 0 0 0 0 0
2021-11-26 49.02 -2.25% 1.40% 0 0 0 0 0 0
2021-11-25 50.15 0.10% 1.24% 0 0 0 0 0 0
2021-11-24 50.10 -0.24% 1.05% 0 0 0 0 0 0
2021-11-23 50.22 -1.74% 1.54% 0 0 0 0 0 0
2021-11-12 48.99 0.49% 0.85% 0 0 0 0 0 0
2021-11-11 48.75 0.39% 1.17% 0 0 0 0 0 0
2021-11-10 48.56 0.75% 1.07% 0 0 0 0 0 0
2021-11-09 48.20 1.90% 1.21% 0 0 0 0 0 0
2021-11-08 47.30 0.25% 0.96% 0 0 0 0 0 0
2021-11-05 47.18 -0.67% 0.84% 0 0 0 0 0 0
2021-11-04 47.50 2.02% 1.06% 0 0 0 0 0 0
2021-11-03 46.56 0.50% 0.68% 0 0 0 0 0 0
2021-11-02 46.33 -0.92% 1.60% 0 0 0 0 0 0
2021-11-01 46.76 2.77% 1.31% 0 0 0 0 0 0
2021-10-29 45.50 2.92% 1.33% 0 0 0 0 0 0
2021-10-28 44.21 1.66% 1.51% 0 0 0 0 0 0
2021-10-26 44.36 4.35% 1.72% 0 0 0 0 0 0
2021-10-22 44.04 -0.50% 0.76% 0 0 0 0 0 0
2021-10-21 44.26 -0.32% 0.50% 0 0 0 0 0 0
2021-10-20 44.40 -0.43% 0.55% 0 0 0 0 0 0
2021-10-19 44.59 -4.72% 2.03% 0 0 0 0 0 0
2021-10-18 46.80 -0.95% 0.54% 0 0 0 0 0 0
2021-10-14 47.37 0.59% 0.54% 0 0 0 0 0 0
2021-10-13 47.09 1.38% 0.45% 0 0 0 0 0 0
2021-10-12 46.45 -1.02% 0.60% 0 0 0 0 0 0
2021-10-11 46.93 -0.23% 0.51% 0 0 0 0 0 0
2021-10-08 47.04 1.36% 0.70% 0 0 0 0 0 0
2021-09-30 46.41 1.00% 0.50% 0 0 0 0 0 0
2021-09-29 45.95 -2.71% 0.76% 0 0 0 0 0 0
2021-09-28 47.23 -0.88% 0.94% 0 0 0 0 0 0
2021-09-27 47.65 -1.61% 0.88% 0 0 0 0 0 0
2021-09-24 48.43 -0.31% 0.70% 0 0 0 0 0 0
2021-09-23 48.58 0.27% 0.80% 0 0 0 0 0 0
2021-09-22 48.45 -0.37% 0.68% 0 0 0 0 0 0
2021-09-17 48.63 0.06% 0.73% 0 0 0 0 0 0
2021-09-16 48.60 -1.72% 0.97% 0 0 0 0 0 0
2021-09-15 49.45 -0.90% 0.92% 0 0 0 0 0 0
2021-09-14 49.90 -1.29% 1.24% 0 0 0 0 0 0
2021-09-13 50.55 0.50% 1.68% 0 0 0 0 0 0
2021-09-10 50.30 0.70% 1.36% 0 0 0 0 0 0
2021-09-09 49.95 -1.83% 1.27% 0 0 0 0 0 0
2021-09-07 50.48 -0.06% 0.91% 0 0 0 0 0 0
2021-09-06 50.51 0.42% 1.08% 0 0 0 0 0 0
2021-09-02 49.57 -0.02% 0.82% 0 0 0 0 0 0
2021-09-01 49.58 0.20% 1.43% 0 0 0 0 0 0
2021-08-31 49.48 -1.63% 1.27% 0 0 0 0 0 0
2021-08-30 50.30 -0.38% 1.16% 0 0 0 0 0 0
2021-08-27 50.49 0.48% 1.01% 0 0 0 0 0 0
2021-08-26 50.25 -3.50% 2.30% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021