网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-10 581.49 1.30% 4.96% 0 0 0 0 0 0
2021-08-09 574.00 -7.87% 5.82% 0 0 0 0 0 0
2021-08-06 623.00 -7.57% 9.31% 0 0 0 0 0 0
2021-08-05 674.00 -1.03% 5.33% 0 0 0 0 0 0
2021-08-04 681.02 -1.30% 7.20% 0 0 0 0 0 0
2021-08-03 690.00 14.62% 12.35% 0 0 0 0 0 0
2021-08-02 602.00 -1.15% 7.23% 0 0 0 0 0 0
2021-07-30 609.00 1.50% 7.52% 0 0 0 0 0 0
2021-07-29 600.01 3.23% 7.75% 0 0 0 0 0 0
2021-07-28 581.21 13.52% 7.83% 0 0 0 0 0 0
2021-07-26 527.00 -7.77% 7.55% 0 0 0 0 0 0
2021-07-23 571.40 -3.95% 4.51% 0 0 0 0 0 0
2021-07-22 594.91 -5.14% 5.01% 0 0 0 0 0 0
2021-07-21 627.14 0.68% 4.23% 0 0 0 0 0 0
2021-07-20 622.90 1.95% 4.41% 0 0 0 0 0 0
2021-07-19 611.00 2.02% 6.89% 0 0 0 0 0 0
2021-07-16 598.88 -5.24% 6.39% 0 0 0 0 0 0
2021-07-15 631.99 -6.15% 6.50% 0 0 0 0 0 0
2021-07-14 673.38 0.31% 3.44% 0 0 0 0 0 0
2021-07-12 698.00 -1.55% 3.21% 0 0 0 0 0 0
2021-07-09 709.00 1.70% 4.41% 0 0 0 0 0 0
2021-07-07 717.89 4.64% 4.51% 0 0 0 0 0 0
2021-07-06 686.08 -6.78% 7.21% 0 0 0 0 0 0
2021-07-05 736.00 2.46% 3.43% 0 0 0 0 0 0
2021-07-02 718.33 -3.19% 4.21% 0 0 0 0 0 0
2021-07-01 742.00 -4.60% 6.85% 0 0 0 0 0 0
2021-06-29 768.00 0.39% 3.08% 0 0 0 0 0 0
2021-06-28 765.01 1.02% 4.31% 0 0 0 0 0 0
2021-06-25 757.31 1.15% 3.92% 0 0 0 0 0 0
2021-06-24 748.69 -1.10% 3.65% 0 0 0 0 0 0
2021-06-23 757.00 11.64% 9.04% 0 0 0 0 0 0
2021-06-21 686.06 1.31% 3.84% 0 0 0 0 0 0
2021-06-18 677.20 -0.50% 4.26% 0 0 0 0 0 0
2021-06-17 680.58 0.58% 5.90% 0 0 0 0 0 0
2021-06-16 676.64 0.69% 4.75% 0 0 0 0 0 0
2021-06-15 672.00 2.28% 6.80% 0 0 0 0 0 0
2021-06-11 657.00 6.16% 8.22% 0 0 0 0 0 0
2021-06-10 618.89 0.11% 4.10% 0 0 0 0 0 0
2021-06-09 618.20 -1.72% 5.84% 0 0 0 0 0 0
2021-06-08 629.05 1.35% 7.37% 0 0 0 0 0 0
2021-06-07 620.70 9.66% 9.17% 0 0 0 0 0 0
2021-06-04 566.00 3.05% 6.12% 0 0 0 0 0 0
2021-06-03 549.26 -1.92% 4.08% 0 0 0 0 0 0
2021-06-02 560.00 -3.11% 5.32% 0 0 0 0 0 0
2021-06-01 578.00 -1.03% 5.95% 0 0 0 0 0 0
2021-05-31 584.01 2.64% 6.95% 0 0 0 0 0 0
2021-05-28 568.98 -1.90% 5.21% 0 0 0 0 0 0
2021-05-27 580.00 2.29% 6.51% 0 0 0 0 0 0
2021-05-26 566.99 -1.12% 6.69% 0 0 0 0 0 0
2021-05-25 573.44 2.25% 7.12% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022