网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-19 372.52 -1.45% 4.14% 13,302 14,530 -1,229 2,444 2,743 -299
2020-11-18 378.00 1.07% 6.36% 20,064 20,410 -346 6,161 4,317 1,844
2020-11-17 373.98 -3.36% 5.51% 14,384 20,922 -6,538 3,544 5,420 -1,876
2020-11-16 387.00 -1.27% 5.19% 16,794 19,161 -2,367 4,263 3,727 536
2020-11-13 391.99 7.05% 9.03% 27,620 22,553 5,068 11,416 7,155 4,261
2020-11-12 366.17 -0.50% 4.70% 14,549 16,444 -1,895 3,018 3,817 -800
2020-11-11 368.00 -5.88% 10.45% 25,739 37,004 -11,265 7,422 14,301 -6,878
2020-11-10 391.00 -2.64% 13.10% 36,784 45,662 -8,878 18,673 21,036 -2,363
2020-11-09 401.60 5.68% 9.05% 35,291 24,603 10,688 12,502 5,906 6,596
2020-11-06 380.00 -4.67% 7.98% 20,034 29,338 -9,304 4,271 9,307 -5,036
2020-11-05 398.60 2.47% 6.84% 23,262 20,598 2,664 6,884 4,515 2,369
2020-11-04 389.00 0.13% 5.46% 17,530 18,922 -1,393 3,977 2,583 1,395
2020-11-03 388.50 0.78% 6.49% 22,059 19,786 2,273 5,247 4,090 1,157
2020-11-02 385.48 -2.93% 9.34% 25,869 30,845 -4,976 7,238 10,099 -2,861
2020-10-30 397.10 -0.88% 7.75% 21,654 30,571 -8,917 4,521 8,280 -3,759
2020-10-16 395.62 6.92% 17.56% 61,868 40,369 21,498 33,350 15,379 17,971
2020-10-15 370.01 8.83% 19.02% 66,719 47,266 19,453 43,391 25,071 18,320
2020-10-14 340.00 -3.67% 10.04% 24,501 33,867 -9,366 6,893 12,088 -5,194
2020-10-13 352.96 -0.00% 11.07% 34,097 30,097 3,999 13,343 8,164 5,180
2020-10-12 352.97 -0.43% 10.13% 28,297 29,328 -1,031 8,412 8,294 118
2020-09-30 345.00 4.72% 7.90% 26,080 17,846 8,234 9,523 3,199 6,324
2020-09-29 329.45 -5.53% 10.58% 26,213 31,906 -5,693 10,145 11,632 -1,487
2020-09-28 348.74 -0.07% 9.56% 25,934 28,111 -2,177 9,462 8,666 796
2020-09-25 349.00 2.68% 15.34% 41,292 42,614 -1,323 18,350 18,865 -515
2020-09-24 339.89 -3.58% 15.22% 38,610 43,106 -4,496 15,554 16,748 -1,194
2020-09-23 352.51 14.64% 22.65% 66,915 46,834 20,080 35,566 18,163 17,403
2020-09-22 307.50 5.16% 11.78% 29,243 27,041 2,202 13,189 9,513 3,676
2020-09-21 292.40 0.17% 6.86% 16,803 16,419 384 3,787 2,898 889
2020-09-18 291.90 2.41% 6.12% 16,256 13,297 2,960 4,674 1,817 2,857
2020-09-17 285.04 -6.09% 11.17% 26,014 26,244 -230 7,445 7,243 202
2020-09-16 303.54 -1.13% 5.76% 13,618 16,912 -3,294 3,130 3,406 -275
2020-09-15 307.00 -3.40% 8.67% 19,936 24,673 -4,737 4,505 5,155 -650
2020-09-14 317.80 0.21% 10.56% 23,641 30,798 -7,158 7,384 10,060 -2,676
2020-09-11 317.14 5.71% 10.96% 31,522 22,602 8,920 9,831 3,639 6,191
2020-09-10 300.00 -2.12% 11.88% 28,733 31,639 -2,906 11,942 10,765 1,176
2020-09-09 306.50 3.46% 16.00% 36,363 37,994 -1,631 15,555 12,064 3,492
2020-09-08 296.25 6.16% 14.14% 38,921 28,249 10,672 21,945 11,369 10,576
2020-09-04 285.65 0.58% 9.98% 25,119 24,114 1,006 10,718 8,578 2,140
2020-09-02 263.53 1.75% 13.31% 25,538 27,550 -2,012 8,552 6,411 2,141
2020-09-01 259.00 1.34% 8.26% 18,448 16,789 1,659 5,552 3,456 2,096
2020-08-31 255.58 -2.34% 15.13% 30,662 28,324 2,339 9,429 8,846 583
2020-08-28 261.70 -3.07% 14.93% 25,774 36,480 -10,706 5,809 10,140 -4,331
2020-08-27 270.00 -3.43% 11.23% 25,057 24,810 247 7,432 5,742 1,689
2020-08-26 279.60 -2.20% 9.84% 21,051 25,846 -4,795 5,672 7,593 -1,921
2020-08-25 285.88 -7.30% 16.57% 36,210 40,608 -4,398 12,397 16,060 -3,662
2020-08-24 308.39 -11.64% 18.90% 42,984 48,674 -5,690 22,775 26,165 -3,389
2020-08-21 349.03 0.78% 9.38% 28,170 27,233 936 11,085 7,313 3,772
2020-08-20 346.33 -1.33% 10.33% 29,637 27,164 2,473 10,278 6,741 3,537
2020-08-18 374.30 2.62% 29.58% 80,859 76,839 4,020 51,858 43,439 8,419
2020-08-17 364.73 4.33% 28.81% 85,242 75,265 9,977 60,893 47,380 13,513
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022