网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.86 52周最低:25.68

广大特材(688186) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 28.96 -3.34% 1.77% 0 0 0 0 0 0
2021-05-14 29.96 2.71% 2.11% 0 0 0 0 0 0
2021-05-13 29.17 0.24% 0.83% 0 0 0 0 0 0
2021-05-12 29.10 -0.75% 0.83% 0 0 0 0 0 0
2021-05-11 29.32 -2.62% 0.98% 0 0 0 0 0 0
2021-05-10 30.11 2.69% 1.56% 0 0 0 0 0 0
2021-05-07 29.32 0.24% 1.15% 0 0 0 0 0 0
2021-05-06 29.25 3.36% 0.87% 0 0 0 0 0 0
2021-04-30 28.30 -2.28% 0.90% 0 0 0 0 0 0
2021-04-28 29.26 -0.54% 0.65% 0 0 0 0 0 0
2021-04-23 30.47 -1.55% 1.20% 0 0 0 0 0 0
2021-04-22 30.95 3.24% 1.75% 0 0 0 0 0 0
2021-04-21 29.98 -2.50% 1.08% 0 0 0 0 0 0
2021-04-19 30.88 1.95% 1.96% 0 0 0 0 0 0
2021-04-16 30.29 -1.17% 1.42% 0 0 0 0 0 0
2021-04-15 30.65 1.83% 1.42% 0 0 0 0 0 0
2021-04-14 30.10 3.65% 0.99% 0 0 0 0 0 0
2021-04-13 29.04 -1.83% 0.67% 0 0 0 0 0 0
2021-04-12 29.58 0.07% 0.67% 0 0 0 0 0 0
2021-04-09 29.56 -1.53% 0.81% 0 0 0 0 0 0
2021-04-08 30.02 0.33% 1.41% 0 0 0 0 0 0
2021-04-07 29.92 1.25% 0.72% 0 0 0 0 0 0
2021-04-06 29.55 0.14% 0.71% 0 0 0 0 0 0
2021-04-02 29.51 -0.27% 0.69% 0 0 0 0 0 0
2021-04-01 29.59 1.68% 0.74% 0 0 0 0 0 0
2021-03-30 28.48 -1.11% 0.60% 0 0 0 0 0 0
2021-03-29 28.80 -1.23% 0.78% 0 0 0 0 0 0
2021-03-23 30.52 -1.07% 0.99% 0 0 0 0 0 0
2021-03-22 30.85 -0.48% 1.35% 0 0 0 0 0 0
2021-03-19 31.00 1.31% 1.77% 300 349 -49 0 0 0
2021-03-18 30.60 2.07% 1.79% 100 98 2 0 0 0
2021-03-17 29.98 0.84% 0.98% 127 225 -98 0 0 0
2021-03-16 29.73 0.10% 0.65% 202 368 -167 0 0 0
2021-03-15 29.70 2.84% 1.15% 139 103 36 0 0 0
2021-03-12 28.88 1.30% 0.64% 131 243 -111 0 0 0
2021-03-11 28.51 1.57% 0.98% 79 217 -138 0 0 0
2021-03-10 28.07 -3.04% 0.99% 940 1,513 -573 0 0 0
2021-03-09 28.95 -2.10% 1.35% 1,707 1,619 88 0 0 0
2021-03-08 29.57 -0.81% 1.45% 1,838 1,657 181 0 0 0
2021-03-04 29.70 -1.98% 1.11% 1,536 1,286 251 0 0 0
2021-03-03 30.30 1.34% 1.29% 2,383 1,160 1,223 0 177 -177
2021-03-02 29.90 -1.06% 0.60% 951 609 342 0 0 0
2021-03-01 30.22 1.41% 0.76% 1,297 585 712 0 0 0
2021-02-26 29.80 -0.30% 0.55% 1,046 425 621 0 0 0
2021-02-25 29.89 -2.06% 1.01% 1,354 1,141 214 0 0 0
2021-02-23 30.18 -1.79% 1.01% 1,501 1,132 369 0 0 0
2021-02-22 30.73 2.71% 1.63% 2,828 1,289 1,539 0 0 0
2021-02-19 29.92 2.96% 1.28% 1,720 1,452 268 0 0 0
2021-02-18 29.06 7.19% 1.67% 2,345 1,868 477 0 0 0
2021-02-09 26.35 2.53% 1.38% 776 567 209 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021