网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 53.74 -1.61% 3.48% 0 0 0 0 0 0
2021-10-22 47.51 -3.79% 2.46% 0 0 0 0 0 0
2021-10-21 49.38 -0.26% 2.26% 0 0 0 0 0 0
2021-10-20 49.51 5.95% 5.24% 0 0 0 0 0 0
2021-10-19 46.73 -1.62% 4.56% 0 0 0 0 0 0
2021-10-18 47.50 6.03% 3.58% 0 0 0 0 0 0
2021-10-14 45.58 0.24% 5.25% 0 0 0 0 0 0
2021-10-13 45.47 -0.04% 4.74% 0 0 0 0 0 0
2021-10-12 45.49 -9.74% 6.75% 0 0 0 0 0 0
2021-10-11 50.40 2.52% 2.47% 0 0 0 0 0 0
2021-10-08 49.16 -7.56% 4.55% 0 0 0 0 0 0
2021-09-30 53.18 8.05% 4.18% 0 0 0 0 0 0
2021-09-29 49.22 -12.26% 5.43% 0 0 0 0 0 0
2021-09-28 56.10 -0.55% 4.29% 0 0 0 0 0 0
2021-09-27 56.41 -2.74% 4.39% 0 0 0 0 0 0
2021-09-24 58.00 -8.46% 5.70% 0 0 0 0 0 0
2021-09-23 63.36 -6.82% 7.43% 0 0 0 0 0 0
2021-09-22 68.00 2.72% 5.05% 0 0 0 0 0 0
2021-09-17 66.20 6.14% 7.52% 0 0 0 0 0 0
2021-09-16 62.37 5.73% 8.51% 0 0 0 0 0 0
2021-09-15 58.99 10.41% 7.06% 0 0 0 0 0 0
2021-09-14 53.43 -7.11% 6.63% 0 0 0 0 0 0
2021-09-13 57.52 10.62% 7.21% 0 0 0 0 0 0
2021-09-10 52.00 -4.24% 3.90% 0 0 0 0 0 0
2021-09-09 54.30 2.13% 4.09% 0 0 0 0 0 0
2021-09-07 55.77 -2.09% 3.47% 0 0 0 0 0 0
2021-09-06 56.96 -2.20% 3.99% 0 0 0 0 0 0
2021-09-02 58.82 12.66% 6.59% 0 0 0 0 0 0
2021-09-01 52.21 -7.23% 4.78% 0 0 0 0 0 0
2021-08-31 56.28 -2.02% 3.13% 0 0 0 0 0 0
2021-08-30 57.44 11.30% 5.03% 0 0 0 0 0 0
2021-08-27 51.61 0.51% 3.05% 0 0 0 0 0 0
2021-08-26 51.35 -3.57% 3.43% 0 0 0 0 0 0
2021-08-25 53.25 4.02% 4.66% 0 0 0 0 0 0
2021-08-24 51.19 1.57% 5.39% 0 0 0 0 0 0
2021-08-23 50.40 9.38% 7.99% 0 0 0 0 0 0
2021-08-20 46.08 5.45% 4.67% 0 0 0 0 0 0
2021-08-19 43.70 -1.11% 3.22% 0 0 0 0 0 0
2021-08-18 44.19 -0.63% 3.71% 0 0 0 0 0 0
2021-08-17 44.47 0.27% 6.29% 0 0 0 0 0 0
2021-08-16 44.35 0.91% 6.86% 0 0 0 0 0 0
2021-08-13 43.95 4.67% 4.37% 0 0 0 0 0 0
2021-08-11 43.00 -0.26% 2.12% 0 0 0 0 0 0
2021-08-10 43.11 3.41% 4.28% 0 0 0 0 0 0
2021-08-09 41.69 2.91% 3.22% 0 0 0 0 0 0
2021-08-06 40.51 -3.09% 4.79% 0 0 0 0 0 0
2021-08-05 41.80 -1.25% 3.23% 0 0 0 0 0 0
2021-08-04 42.33 5.25% 4.87% 0 0 0 0 0 0
2021-08-03 40.22 -4.31% 3.72% 0 0 0 0 0 0
2021-08-02 42.03 -2.14% 6.23% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021