网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

前沿生物 (688221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.88 52周最低:14.31

前沿生物(688221) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 17.44 -6.94% 5.03% 0 0 0 0 0 0
2022-01-24 18.74 -5.59% 6.56% 0 0 0 0 0 0
2022-01-21 19.85 -15.53% 14.59% 0 0 0 0 0 0
2022-01-20 23.50 -6.34% 12.46% 0 0 0 0 0 0
2022-01-19 25.09 -2.30% 13.64% 0 0 0 0 0 0
2022-01-18 25.68 1.22% 20.31% 0 0 0 0 0 0
2022-01-17 25.37 13.36% 22.54% 0 0 0 0 0 0
2022-01-14 22.38 20.00% 19.45% 0 0 0 0 0 0
2022-01-13 18.65 2.75% 4.14% 0 0 0 0 0 0
2022-01-12 18.15 2.02% 3.03% 0 0 0 0 0 0
2022-01-11 17.79 -1.33% 1.87% 0 0 0 0 0 0
2022-01-10 18.03 5.93% 2.91% 0 0 0 0 0 0
2022-01-07 17.02 -3.41% 1.30% 0 0 0 0 0 0
2022-01-06 17.62 2.03% 1.17% 0 0 0 0 0 0
2022-01-05 17.27 -3.52% 1.68% 0 0 0 0 0 0
2022-01-04 17.90 -3.71% 2.53% 0 0 0 0 0 0
2021-12-31 18.59 2.31% 2.84% 0 0 0 0 0 0
2021-12-30 18.17 3.65% 2.21% 0 0 0 0 0 0
2021-12-29 17.53 -0.85% 1.31% 0 0 0 0 0 0
2021-12-28 17.68 5.18% 2.58% 0 0 0 0 0 0
2021-12-27 16.81 -1.12% 1.07% 0 0 0 0 0 0
2021-12-24 17.00 -1.45% 1.18% 0 0 0 0 0 0
2021-12-23 17.25 -5.22% 2.04% 0 0 0 0 0 0
2021-12-22 18.20 3.70% 2.66% 0 0 0 0 0 0
2021-12-20 17.81 0.74% 1.36% 0 0 0 0 0 0
2021-12-17 17.68 -0.84% 1.02% 0 0 0 0 0 0
2021-12-15 17.83 -5.41% 2.49% 0 0 0 0 0 0
2021-12-14 18.85 0.05% 2.30% 0 0 0 0 0 0
2021-12-13 18.84 8.34% 4.82% 0 0 0 0 0 0
2021-12-10 17.39 2.96% 1.80% 0 0 0 0 0 0
2021-12-09 16.89 -0.12% 1.62% 0 0 0 0 0 0
2021-12-08 16.91 1.02% 1.18% 0 0 0 0 0 0
2021-12-07 16.74 -4.07% 2.15% 0 0 0 0 0 0
2021-12-06 17.45 -6.28% 2.37% 0 0 0 0 0 0
2021-12-03 18.62 -1.22% 1.35% 0 0 0 0 0 0
2021-12-02 18.85 -0.53% 1.66% 0 0 0 0 0 0
2021-12-01 18.95 -2.92% 2.39% 0 0 0 0 0 0
2021-11-30 19.52 -4.55% 4.66% 0 0 0 0 0 0
2021-11-29 20.45 0.39% 6.67% 0 0 0 0 0 0
2021-11-26 20.37 5.27% 3.51% 0 0 0 0 0 0
2021-11-25 19.35 2.54% 3.35% 0 0 0 0 0 0
2021-11-24 18.87 3.62% 4.28% 0 0 0 0 0 0
2021-11-23 18.21 7.50% 3.73% 0 0 0 0 0 0
2021-11-12 15.04 0.07% 0.81% 0 0 0 0 0 0
2021-11-11 15.03 -0.86% 1.26% 0 0 0 0 0 0
2021-11-10 15.16 0.13% 1.60% 0 0 0 0 0 0
2021-11-09 15.14 -1.94% 1.95% 0 0 0 0 0 0
2021-11-08 15.44 3.76% 4.00% 0 0 0 0 0 0
2021-11-04 14.88 0.40% 0.85% 0 0 0 0 0 0
2021-11-03 14.82 1.58% 0.66% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022