网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普云 (688228)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.42 52周最低:29.66

开普云(688228) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 34.60 1.26% 0.58% 0 0 0 0 0 0
2021-12-07 34.17 -2.09% 1.06% 0 0 0 0 0 0
2021-12-06 34.90 -4.23% 1.38% 0 0 0 0 0 0
2021-12-03 36.44 -0.60% 0.97% 0 0 0 0 0 0
2021-12-02 36.66 -3.30% 1.25% 0 0 0 0 0 0
2021-12-01 37.91 1.23% 1.43% 0 0 0 0 0 0
2021-11-30 37.45 1.38% 1.72% 0 0 0 0 0 0
2021-11-29 36.94 0.82% 0.91% 0 0 0 0 0 0
2021-11-26 36.64 -0.68% 0.93% 0 0 0 0 0 0
2021-11-25 36.89 0.41% 1.11% 0 0 0 0 0 0
2021-11-24 36.74 1.05% 1.21% 0 0 0 0 0 0
2021-11-23 36.36 0.17% 1.35% 0 0 0 0 0 0
2021-11-12 35.29 2.47% 1.34% 0 0 0 0 0 0
2021-11-11 34.44 2.62% 1.28% 0 0 0 0 0 0
2021-11-10 33.56 0.87% 0.78% 0 0 0 0 0 0
2021-11-09 33.27 1.00% 0.50% 0 0 0 0 0 0
2021-11-08 32.94 -0.51% 0.64% 0 0 0 0 0 0
2021-11-05 33.11 1.78% 0.83% 0 0 0 0 0 0
2021-11-04 32.53 1.15% 0.59% 0 0 0 0 0 0
2021-11-03 32.16 0.88% 0.48% 0 0 0 0 0 0
2021-11-02 31.88 -1.24% 0.84% 0 0 0 0 0 0
2021-11-01 32.28 0.78% 0.70% 0 0 0 0 0 0
2021-10-29 32.03 2.01% 0.88% 0 0 0 0 0 0
2021-10-28 31.40 -2.48% 0.84% 0 0 0 0 0 0
2021-10-26 33.55 -0.36% 0.52% 0 0 0 0 0 0
2021-10-22 33.95 -0.96% 0.36% 0 0 0 0 0 0
2021-10-21 34.28 0.03% 0.46% 0 0 0 0 0 0
2021-10-20 34.27 0.41% 0.49% 0 0 0 0 0 0
2021-10-19 34.13 0.09% 0.39% 0 0 0 0 0 0
2021-10-18 34.10 -1.76% 0.57% 0 0 0 0 0 0
2021-10-14 34.66 0.26% 0.48% 0 0 0 0 0 0
2021-10-13 34.57 1.08% 0.77% 0 0 0 0 0 0
2021-10-12 34.20 -0.41% 0.47% 0 0 0 0 0 0
2021-10-11 34.34 0.88% 0.79% 0 0 0 0 0 0
2021-10-08 34.04 0.92% 0.98% 0 0 0 0 0 0
2021-09-30 33.73 -0.15% 1.65% 0 0 0 0 0 0
2021-09-29 33.78 -1.11% 0.57% 0 0 0 0 0 0
2021-09-28 34.16 -0.41% 0.65% 0 0 0 0 0 0
2021-09-27 34.30 -3.84% 1.46% 0 0 0 0 0 0
2021-09-24 35.67 -1.33% 0.58% 0 0 0 0 0 0
2021-09-23 36.15 0.87% 0.71% 0 0 0 0 0 0
2021-09-22 35.84 -2.50% 1.27% 0 0 0 0 0 0
2021-09-17 36.76 0.49% 0.49% 0 0 0 0 0 0
2021-09-16 36.58 -1.77% 0.82% 0 0 0 0 0 0
2021-09-15 37.24 -0.75% 0.52% 0 0 0 0 0 0
2021-09-14 37.52 -0.21% 0.91% 0 0 0 0 0 0
2021-09-13 37.60 -0.19% 0.71% 0 0 0 0 0 0
2021-09-10 37.67 0.08% 0.63% 0 0 0 0 0 0
2021-09-09 37.64 -0.24% 0.75% 0 0 0 0 0 0
2021-09-06 37.64 0.59% 1.15% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021