网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泽璟制药 (688266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:111.67 52周最低:55.25

泽璟制药(688266) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 64.88 -0.49% 0.41% 0 0 0 0 0 0
2021-10-18 65.20 0.56% 0.41% 0 0 0 0 0 0
2021-10-14 66.15 -0.36% 0.42% 0 0 0 0 0 0
2021-10-13 66.39 -1.18% 0.51% 0 0 0 0 0 0
2021-10-12 67.18 0.27% 0.58% 0 0 0 0 0 0
2021-10-08 67.00 2.60% 0.61% 0 0 0 0 0 0
2021-09-30 65.30 1.68% 0.36% 0 0 0 0 0 0
2021-09-29 64.22 0.09% 0.42% 0 0 0 0 0 0
2021-09-28 64.16 -2.79% 0.54% 0 0 0 0 0 0
2021-09-27 66.00 1.57% 0.67% 0 0 0 0 0 0
2021-09-24 64.98 -1.28% 0.47% 0 0 0 0 0 0
2021-09-23 65.82 -1.29% 0.53% 0 0 0 0 0 0
2021-09-22 66.68 -1.46% 0.74% 0 0 0 0 0 0
2021-09-17 67.67 2.97% 0.90% 0 0 0 0 0 0
2021-09-16 65.72 -0.02% 0.55% 0 0 0 0 0 0
2021-09-15 65.73 -0.06% 0.38% 0 0 0 0 0 0
2021-09-14 65.77 -0.63% 0.50% 0 0 0 0 0 0
2021-09-13 66.19 0.62% 0.58% 0 0 0 0 0 0
2021-09-10 65.78 -2.19% 0.87% 0 0 0 0 0 0
2021-09-09 67.25 1.88% 0.93% 0 0 0 0 0 0
2021-09-07 65.80 -1.51% 0.42% 0 0 0 0 0 0
2021-09-06 66.81 -0.28% 0.58% 0 0 0 0 0 0
2021-09-02 65.87 0.37% 0.53% 0 0 0 0 0 0
2021-09-01 65.63 0.97% 0.73% 0 0 0 0 0 0
2021-08-31 65.00 2.85% 0.88% 0 0 0 0 0 0
2021-08-30 63.20 0.43% 0.59% 0 0 0 0 0 0
2021-08-27 62.93 -1.52% 1.20% 0 0 0 0 0 0
2021-08-26 63.90 -9.81% 2.23% 0 0 0 0 0 0
2021-08-25 70.85 14.09% 2.68% 0 0 0 0 0 0
2021-08-24 62.10 1.64% 0.68% 0 0 0 0 0 0
2021-08-23 61.10 0.49% 0.52% 0 0 0 0 0 0
2021-08-20 60.80 -3.72% 1.01% 0 0 0 0 0 0
2021-08-19 63.15 0.56% 0.37% 0 0 0 0 0 0
2021-08-18 62.80 -1.24% 0.56% 0 0 0 0 0 0
2021-08-17 63.59 -2.27% 0.49% 0 0 0 0 0 0
2021-08-16 65.07 0.60% 0.42% 0 0 0 0 0 0
2021-08-13 64.68 -0.37% 0.50% 0 0 0 0 0 0
2021-08-11 64.54 -1.48% 0.58% 0 0 0 0 0 0
2021-08-10 65.51 -0.29% 0.60% 0 0 0 0 0 0
2021-08-09 65.70 -0.67% 0.42% 0 0 0 0 0 0
2021-08-06 66.14 -3.66% 1.00% 0 0 0 0 0 0
2021-08-05 68.65 -1.29% 1.08% 0 0 0 0 0 0
2021-08-04 69.55 3.50% 1.48% 0 0 0 0 0 0
2021-08-03 67.20 0.87% 1.00% 0 0 0 0 0 0
2021-08-02 66.62 1.99% 0.75% 0 0 0 0 0 0
2021-07-30 65.32 -2.26% 1.10% 0 0 0 0 0 0
2021-07-29 66.83 1.64% 0.72% 0 0 0 0 0 0
2021-07-28 65.75 -1.87% 0.79% 0 0 0 0 0 0
2021-07-26 67.04 -5.62% 1.00% 0 0 0 0 0 0
2021-07-23 71.03 -1.26% 0.98% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021