网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泽璟制药 (688266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:128.92 52周最低:55.25

泽璟制药(688266) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 66.00 -0.51% 1.12% 0 0 0 0 0 0
2021-05-13 66.34 3.27% 1.08% 0 0 0 0 0 0
2021-05-12 64.24 2.07% 0.79% 0 0 0 0 0 0
2021-05-11 62.94 2.93% 0.97% 0 0 0 0 0 0
2021-05-10 61.15 -0.83% 0.59% 0 0 0 0 0 0
2021-05-07 61.66 0.05% 0.42% 0 0 0 0 0 0
2021-05-06 61.63 -2.62% 0.68% 0 0 0 0 0 0
2021-04-30 63.29 -0.33% 0.83% 0 0 0 0 0 0
2021-04-28 62.50 2.02% 0.79% 0 0 0 0 0 0
2021-04-23 60.90 -0.29% 0.67% 0 0 0 0 0 0
2021-04-22 61.08 0.21% 0.84% 0 0 0 0 0 0
2021-04-21 60.95 0.13% 0.63% 0 0 0 0 0 0
2021-04-19 60.14 0.45% 0.70% 0 0 0 0 0 0
2021-04-16 59.87 4.83% 0.59% 0 0 0 0 0 0
2021-04-15 57.11 -0.61% 0.39% 0 0 0 0 0 0
2021-04-14 57.46 -0.12% 0.52% 0 0 0 0 0 0
2021-04-13 57.53 -3.12% 0.63% 0 0 0 0 0 0
2021-04-12 59.38 -2.34% 0.56% 0 0 0 0 0 0
2021-04-09 60.80 -0.10% 0.27% 0 0 0 0 0 0
2021-04-08 60.86 -0.03% 0.38% 0 0 0 0 0 0
2021-04-07 60.88 -0.81% 0.25% 0 0 0 0 0 0
2021-04-06 61.38 0.82% 0.29% 0 0 0 0 0 0
2021-04-02 60.88 1.28% 0.39% 0 0 0 0 0 0
2021-04-01 60.11 -0.18% 0.33% 0 0 0 0 0 0
2021-03-30 60.64 0.66% 0.26% 0 0 0 0 0 0
2021-03-29 60.24 -0.53% 0.43% 0 0 0 0 0 0
2021-03-23 62.23 -1.46% 0.59% 0 0 0 0 0 0
2021-03-22 63.15 0.17% 0.34% 0 0 0 0 0 0
2021-03-19 63.04 0.75% 0.54% 94 104 -11 0 0 0
2021-03-18 62.57 0.11% 0.27% 59 51 8 0 0 0
2021-03-17 62.50 1.87% 0.32% 181 297 -116 0 0 0
2021-03-16 61.35 1.72% 0.44% 303 418 -115 0 0 0
2021-03-15 60.31 1.86% 0.62% 655 567 88 0 0 0
2021-03-12 59.21 -0.49% 0.47% 178 273 -94 0 0 0
2021-03-11 59.50 0.85% 0.52% 50 14 36 0 0 0
2021-03-10 59.00 -4.03% 1.18% 3,315 4,308 -993 0 640 -640
2021-03-09 61.48 -6.45% 1.03% 2,821 4,529 -1,709 0 144 -144
2021-03-08 65.72 -1.32% 0.63% 2,395 2,296 99 0 0 0
2021-03-04 66.62 -0.85% 0.85% 3,232 3,414 -182 134 137 -3
2021-03-03 67.19 1.88% 0.90% 4,059 2,975 1,084 769 53 715
2021-03-02 65.95 1.98% 1.15% 4,519 3,897 622 214 0 214
2021-03-01 64.67 -1.51% 0.68% 2,060 3,091 -1,031 0 120 -120
2021-02-26 65.66 1.37% 0.69% 2,857 2,359 498 122 105 17
2021-02-25 64.77 -2.26% 0.77% 2,790 2,809 -19 0 0 0
2021-02-23 69.41 2.68% 1.44% 6,061 4,851 1,210 1,208 507 701
2021-02-22 67.60 1.00% 1.13% 4,115 4,066 50 119 137 -19
2021-02-19 66.93 2.50% 0.80% 2,931 2,934 -4 131 467 -336
2021-02-18 65.30 -2.54% 1.19% 3,528 4,725 -1,197 324 460 -136
2021-02-09 62.00 0.49% 0.64% 2,607 2,041 566 274 0 274
2021-02-08 61.70 -4.56% 1.02% 2,864 4,339 -1,475 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021