网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:120.4 52周最低:23.14

天智航(688277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 33.84 2.83% 3.53% 0 0 0 0 0 0
2021-05-14 32.91 0.98% 2.90% 0 0 0 0 0 0
2021-05-13 32.59 1.88% 2.93% 0 0 0 0 0 0
2021-05-12 31.99 -1.05% 2.10% 0 0 0 0 0 0
2021-05-11 32.33 1.38% 3.07% 0 0 0 0 0 0
2021-05-10 31.89 3.77% 2.58% 0 0 0 0 0 0
2021-05-07 30.73 -0.03% 1.93% 0 0 0 0 0 0
2021-05-06 30.74 1.19% 4.22% 0 0 0 0 0 0
2021-04-30 30.38 -3.28% 3.22% 0 0 0 0 0 0
2021-04-28 31.60 -4.07% 3.81% 0 0 0 0 0 0
2021-04-23 32.60 -3.98% 4.30% 0 0 0 0 0 0
2021-04-22 33.95 0.27% 3.83% 0 0 0 0 0 0
2021-04-21 33.86 2.08% 2.88% 0 0 0 0 0 0
2021-04-19 33.80 2.99% 4.92% 0 0 0 0 0 0
2021-04-16 32.82 7.43% 5.17% 0 0 0 0 0 0
2021-04-15 30.55 -1.45% 1.53% 0 0 0 0 0 0
2021-04-14 31.00 2.04% 1.49% 0 0 0 0 0 0
2021-04-13 30.38 -0.82% 1.40% 0 0 0 0 0 0
2021-04-12 30.63 -2.98% 2.13% 0 0 0 0 0 0
2021-04-09 31.57 -1.68% 1.77% 0 0 0 0 0 0
2021-04-08 32.11 -1.20% 1.88% 0 0 0 0 0 0
2021-04-07 32.50 1.79% 2.32% 0 0 0 0 0 0
2021-04-06 31.93 -1.63% 3.04% 0 0 0 0 0 0
2021-04-02 32.46 1.92% 3.35% 0 0 0 0 0 0
2021-04-01 31.85 2.35% 2.26% 0 0 0 0 0 0
2021-03-30 31.30 -3.31% 3.28% 0 0 0 0 0 0
2021-03-29 32.37 -0.09% 1.46% 0 0 0 0 0 0
2021-03-23 33.69 1.26% 3.52% 0 0 0 0 0 0
2021-03-22 33.27 0.76% 1.92% 0 0 0 0 0 0
2021-03-19 33.02 -1.61% 3.76% 560 209 351 105 0 105
2021-03-18 33.56 9.07% 8.69% 76 20 57 0 0 0
2021-03-17 30.77 1.45% 2.04% 228 324 -96 0 0 0
2021-03-16 30.33 -1.53% 2.70% 544 307 238 0 0 0
2021-03-15 30.80 -1.41% 2.48% 366 412 -46 0 0 0
2021-03-12 31.24 -6.19% 5.78% 238 378 -140 0 0 0
2021-03-11 33.30 -0.75% 2.96% 67 10 57 0 0 0
2021-03-10 33.55 -3.65% 3.11% 1,184 2,111 -927 0 112 -112
2021-03-09 34.82 -5.25% 3.80% 1,828 2,407 -578 0 179 -179
2021-03-08 36.75 -2.00% 2.29% 1,273 1,427 -154 0 0 0
2021-03-04 36.48 -3.44% 3.22% 1,512 2,213 -701 0 0 0
2021-03-03 37.78 0.83% 2.32% 1,671 1,138 533 0 0 0
2021-03-02 37.47 -2.68% 2.59% 1,405 1,602 -197 0 0 0
2021-03-01 38.50 3.11% 2.28% 1,541 1,237 304 0 0 0
2021-02-26 37.34 -1.11% 2.53% 1,468 1,580 -112 0 0 0
2021-02-25 37.76 -3.97% 3.80% 1,723 2,796 -1,073 0 114 -114
2021-02-23 39.56 -2.30% 2.26% 1,068 1,715 -647 0 0 0
2021-02-22 40.49 -0.22% 3.31% 2,077 2,395 -317 0 0 0
2021-02-19 40.58 -0.54% 2.18% 1,372 1,520 -148 0 0 0
2021-02-18 40.80 2.03% 3.89% 2,962 1,806 1,155 109 106 3
2021-02-09 37.91 3.38% 3.77% 2,936 1,575 1,361 116 0 116
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021