网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:120.4 52周最低:23.14

天智航(688277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-02 39.57 2.62% 3.97% 2,119 2,264 -145 121 0 121
2021-01-29 38.90 -3.74% 5.95% 3,021 3,474 -453 197 174 22
2021-01-28 40.41 -2.60% 3.62% 1,729 2,735 -1,006 120 0 120
2021-01-26 43.53 -0.50% 5.73% 3,618 3,703 -85 233 0 233
2021-01-25 43.75 -3.12% 4.87% 3,229 2,947 282 192 63 128
2021-01-22 45.16 -2.84% 5.32% 3,332 4,125 -793 270 0 270
2021-01-21 46.48 5.28% 6.78% 4,549 4,443 106 149 0 149
2021-01-19 44.43 1.02% 5.46% 3,632 3,527 105 131 0 131
2021-01-18 43.98 7.79% 7.72% 5,001 4,423 578 426 110 316
2021-01-15 40.80 2.38% 5.24% 3,375 2,869 505 0 0 0
2021-01-14 39.85 5.20% 7.28% 4,274 3,967 307 302 98 204
2021-01-12 41.81 -1.53% 4.81% 2,725 3,316 -591 318 0 318
2021-01-11 42.46 -6.68% 7.51% 3,976 5,057 -1,081 235 127 108
2021-01-08 45.50 1.11% 9.30% 5,852 5,704 148 668 150 518
2021-01-07 45.00 5.78% 16.31% 9,997 8,825 1,172 723 353 371
2021-01-06 42.54 -5.93% 11.83% 5,637 7,865 -2,228 705 644 61
2021-01-05 45.22 20.01% 12.18% 6,927 5,214 1,713 1,071 290 782
2021-01-04 37.68 -1.18% 5.50% 2,426 3,436 -1,010 0 113 -113
2020-12-31 38.13 5.22% 4.50% 2,613 2,188 425 0 0 0
2020-12-30 36.24 1.00% 2.85% 1,780 1,341 438 0 0 0
2020-12-29 35.88 -0.39% 2.98% 1,397 1,865 -468 0 175 -175
2020-12-28 36.02 -0.50% 5.13% 2,446 2,763 -318 0 0 0
2020-12-25 36.20 -5.33% 5.15% 2,547 3,208 -661 0 145 -145
2020-12-24 38.24 -5.18% 4.54% 2,015 3,054 -1,039 0 0 0
2020-12-23 40.33 -3.79% 4.52% 2,343 2,970 -627 0 110 -110
2020-12-22 41.92 -1.39% 3.13% 1,614 2,177 -562 130 0 130
2020-12-21 42.51 1.50% 2.83% 1,521 1,778 -257 0 0 0
2020-12-18 41.88 -3.72% 3.42% 1,294 2,935 -1,641 0 118 -118
2020-12-16 40.66 -6.14% 4.45% 2,068 2,952 -884 0 0 0
2020-12-14 43.70 1.06% 3.64% 2,688 1,817 871 628 0 628
2020-12-11 43.24 -5.75% 5.11% 2,912 3,657 -744 260 141 119
2020-12-10 45.88 -0.09% 1.96% 1,172 1,444 -272 0 0 0
2020-12-09 45.92 -2.84% 3.19% 1,455 2,865 -1,409 0 297 -297
2020-12-08 47.26 -2.88% 3.36% 1,632 3,021 -1,389 0 105 -105
2020-12-07 48.66 0.27% 2.41% 1,737 1,703 34 0 0 0
2020-12-04 48.53 -0.72% 2.59% 1,625 2,257 -633 0 0 0
2020-12-03 48.88 1.56% 4.32% 2,847 3,139 -292 293 168 126
2020-12-02 48.13 -0.99% 3.42% 2,158 2,827 -670 112 0 112
2020-11-30 47.73 3.04% 5.28% 3,974 2,911 1,063 0 0 0
2020-11-26 46.65 -1.14% 4.49% 3,069 2,992 78 249 0 249
2020-11-25 47.19 -3.42% 5.16% 2,843 4,175 -1,332 252 345 -93
2020-11-24 48.86 3.80% 7.83% 5,782 4,191 1,592 597 0 597
2020-11-23 47.07 -1.69% 4.71% 2,970 3,410 -440 224 0 224
2020-11-20 47.88 -2.07% 6.00% 2,965 5,057 -2,092 0 0 0
2020-11-19 48.89 -0.16% 3.64% 2,103 2,770 -667 129 113 16
2020-11-18 48.97 0.70% 5.21% 2,610 4,507 -1,897 315 0 315
2020-11-17 48.63 -5.19% 6.77% 3,070 5,996 -2,926 0 215 -215
2020-11-16 51.29 -3.17% 4.23% 2,085 3,993 -1,907 173 116 57
2020-11-13 52.97 -1.05% 2.17% 1,422 1,992 -570 0 0 0
2020-11-12 53.53 -0.41% 2.40% 1,624 2,262 -638 166 0 166
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021