网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.76 52周最低:11.2

天智航(688277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 22.58 -2.04% 0.64% 0 0 0 0 0 0
2021-12-01 23.05 -0.56% 0.84% 0 0 0 0 0 0
2021-11-30 23.18 -0.90% 0.97% 0 0 0 0 0 0
2021-11-29 23.39 -0.04% 0.86% 0 0 0 0 0 0
2021-11-26 23.40 -3.66% 1.05% 0 0 0 0 0 0
2021-11-25 24.29 3.36% 1.67% 0 0 0 0 0 0
2021-11-24 23.50 0.04% 0.81% 0 0 0 0 0 0
2021-11-23 23.49 5.95% 1.97% 0 0 0 0 0 0
2021-11-12 22.00 3.53% 1.13% 0 0 0 0 0 0
2021-11-11 21.25 1.19% 1.03% 0 0 0 0 0 0
2021-11-09 21.00 5.11% 1.46% 0 0 0 0 0 0
2021-11-08 19.98 -0.99% 0.55% 0 0 0 0 0 0
2021-11-05 20.18 -0.49% 0.87% 0 0 0 0 0 0
2021-11-04 20.28 1.00% 0.72% 0 0 0 0 0 0
2021-11-03 20.08 -0.10% 0.77% 0 0 0 0 0 0
2021-11-02 20.10 -1.52% 0.99% 0 0 0 0 0 0
2021-11-01 20.41 1.64% 0.66% 0 0 0 0 0 0
2021-10-29 20.08 1.93% 0.93% 0 0 0 0 0 0
2021-10-28 19.70 -13.44% 3.27% 0 0 0 0 0 0
2021-10-26 23.63 0.04% 0.75% 0 0 0 0 0 0
2021-10-22 23.53 -1.79% 0.91% 0 0 0 0 0 0
2021-10-21 23.96 0.67% 0.65% 0 0 0 0 0 0
2021-10-20 23.80 -1.29% 0.75% 0 0 0 0 0 0
2021-10-19 24.11 0.92% 0.62% 0 0 0 0 0 0
2021-10-18 23.89 -2.73% 1.28% 0 0 0 0 0 0
2021-10-14 25.46 -0.86% 0.46% 0 0 0 0 0 0
2021-10-13 25.68 -0.12% 0.79% 0 0 0 0 0 0
2021-10-12 25.71 -0.73% 0.76% 0 0 0 0 0 0
2021-10-11 25.90 5.63% 1.52% 0 0 0 0 0 0
2021-10-08 24.52 1.28% 0.65% 0 0 0 0 0 0
2021-09-30 24.21 -0.16% 0.53% 0 0 0 0 0 0
2021-09-29 24.25 -4.04% 0.86% 0 0 0 0 0 0
2021-09-28 25.27 -1.10% 0.62% 0 0 0 0 0 0
2021-09-27 25.55 0.24% 0.92% 0 0 0 0 0 0
2021-09-24 25.49 -0.39% 0.84% 0 0 0 0 0 0
2021-09-23 25.59 -0.62% 1.09% 0 0 0 0 0 0
2021-09-22 25.75 0.98% 0.98% 0 0 0 0 0 0
2021-09-17 25.50 -2.26% 1.50% 0 0 0 0 0 0
2021-09-16 26.09 -1.58% 0.97% 0 0 0 0 0 0
2021-09-15 26.51 -1.63% 1.46% 0 0 0 0 0 0
2021-09-14 26.95 2.20% 1.74% 0 0 0 0 0 0
2021-09-13 26.37 -2.87% 1.48% 0 0 0 0 0 0
2021-09-10 27.15 -2.13% 2.20% 0 0 0 0 0 0
2021-09-09 27.74 0.69% 1.31% 0 0 0 0 0 0
2021-09-07 28.04 -0.18% 1.66% 0 0 0 0 0 0
2021-09-06 28.09 -1.40% 1.71% 0 0 0 0 0 0
2021-09-02 29.43 0.41% 2.91% 0 0 0 0 0 0
2021-09-01 29.31 1.95% 4.17% 0 0 0 0 0 0
2021-08-31 28.75 3.79% 3.05% 0 0 0 0 0 0
2021-08-30 27.70 -6.29% 2.94% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式