网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:120.4 52周最低:23.14

天智航(688277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-11 53.75 -4.77% 4.76% 3,131 4,459 -1,328 388 124 263
2020-11-10 56.44 -3.19% 4.13% 2,458 4,309 -1,851 0 245 -245
2020-11-09 58.30 3.39% 4.51% 4,531 2,918 1,613 681 0 681
2020-11-06 56.39 -2.34% 3.25% 1,931 3,208 -1,277 338 101 237
2020-11-05 57.74 2.98% 3.88% 3,119 3,104 15 104 128 -24
2020-11-04 56.07 -0.11% 3.75% 2,927 3,110 -183 0 128 -128
2020-11-03 56.13 3.81% 4.15% 3,592 2,951 641 0 0 0
2020-11-02 54.07 -3.46% 4.71% 3,420 3,625 -205 140 136 4
2020-10-30 56.01 0.77% 5.56% 4,422 4,265 157 134 0 134
2020-10-16 69.36 1.37% 4.47% 3,968 4,451 -483 397 138 260
2020-10-15 68.42 -2.91% 3.24% 2,193 4,017 -1,825 362 296 66
2020-10-14 70.47 0.97% 4.36% 4,552 4,057 495 507 0 507
2020-10-13 69.79 0.74% 5.97% 5,255 5,572 -317 475 0 475
2020-10-12 69.28 6.78% 4.87% 5,895 3,547 2,348 650 76 575
2020-09-30 63.01 -1.33% 2.37% 2,151 2,275 -124 191 0 191
2020-09-29 63.86 1.24% 2.82% 2,458 2,829 -370 142 0 142
2020-09-28 63.08 -3.25% 3.17% 2,320 3,496 -1,177 134 127 7
2020-09-25 65.20 -3.39% 3.77% 3,249 4,119 -870 401 152 250
2020-09-24 67.49 -2.47% 4.07% 3,847 3,700 146 188 0 188
2020-09-23 69.20 1.94% 4.46% 4,073 4,588 -515 331 914 -583
2020-09-22 67.88 -3.15% 4.71% 3,737 5,305 -1,568 132 252 -120
2020-09-21 70.09 -1.13% 4.38% 3,617 4,736 -1,119 460 327 133
2020-09-18 70.89 -1.60% 6.48% 5,539 6,687 -1,148 553 288 265
2020-09-17 72.04 9.68% 13.20% 14,094 10,384 3,711 1,450 676 775
2020-09-16 65.68 -2.31% 5.24% 4,418 5,103 -685 355 266 88
2020-09-15 67.23 -5.14% 7.02% 5,511 7,287 -1,776 464 214 250
2020-09-14 70.87 1.39% 4.87% 4,537 4,899 -362 208 0 208
2020-09-11 69.90 1.06% 5.38% 5,339 5,550 -211 760 0 760
2020-09-10 69.17 -1.78% 6.88% 5,677 7,114 -1,438 995 280 716
2020-09-09 70.42 1.27% 8.49% 7,287 8,120 -833 466 961 -495
2020-09-08 69.54 3.79% 8.05% 8,410 6,536 1,874 1,998 118 1,880
2020-09-04 73.36 -2.13% 13.22% 13,410 12,854 556 3,799 3,618 181
2020-09-02 62.47 -2.57% 4.60% 3,470 4,759 -1,290 228 268 -40
2020-09-01 64.12 -1.05% 3.69% 2,717 4,196 -1,479 0 282 -282
2020-08-31 64.80 1.76% 6.89% 5,385 6,070 -685 380 0 380
2020-08-28 63.68 -5.62% 7.95% 6,326 7,882 -1,556 940 832 108
2020-08-27 67.47 2.40% 13.11% 9,807 11,293 -1,486 573 1,189 -616
2020-08-26 65.89 -15.85% 18.93% 13,323 19,489 -6,167 1,903 3,802 -1,899
2020-08-25 78.30 -6.79% 10.61% 9,769 11,879 -2,110 867 1,546 -679
2020-08-24 84.00 -4.98% 5.24% 5,669 6,393 -724 248 407 -159
2020-08-21 88.40 2.20% 6.02% 7,965 6,853 1,112 987 933 54
2020-08-20 86.50 -4.76% 5.72% 6,868 6,427 441 574 432 141
2020-08-17 96.60 3.88% 7.44% 10,813 8,536 2,277 2,498 404 2,094
2020-08-14 92.99 -1.41% 5.16% 7,413 6,238 1,175 1,257 445 812
2020-08-13 94.32 -0.24% 7.22% 9,271 8,763 508 1,318 1,165 152
2020-08-12 94.55 -1.50% 11.08% 13,145 12,205 939 2,121 1,637 484
2020-08-11 95.99 -3.50% 9.49% 13,490 11,344 2,146 5,810 2,447 3,363
2020-08-10 99.47 -9.49% 20.74% 25,300 27,384 -2,084 9,267 11,107 -1,840
2020-08-07 109.90 -5.91% 11.64% 15,458 16,888 -1,430 3,668 3,159 510
2020-08-06 116.80 0.08% 14.15% 21,979 19,520 2,459 7,077 4,968 2,109
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021