网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.76 52周最低:11.2

天智航(688277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-23 40.33 -3.79% 4.52% 2,343 2,970 -627 0 110 -110
2020-12-22 41.92 -1.39% 3.13% 1,614 2,177 -562 130 0 130
2020-12-21 42.51 1.50% 2.83% 1,521 1,778 -257 0 0 0
2020-12-18 41.88 -3.72% 3.42% 1,294 2,935 -1,641 0 118 -118
2020-12-16 40.66 -6.14% 4.45% 2,068 2,952 -884 0 0 0
2020-12-14 43.70 1.06% 3.64% 2,688 1,817 871 628 0 628
2020-12-11 43.24 -5.75% 5.11% 2,912 3,657 -744 260 141 119
2020-12-10 45.88 -0.09% 1.96% 1,172 1,444 -272 0 0 0
2020-12-09 45.92 -2.84% 3.19% 1,455 2,865 -1,409 0 297 -297
2020-12-08 47.26 -2.88% 3.36% 1,632 3,021 -1,389 0 105 -105
2020-12-07 48.66 0.27% 2.41% 1,737 1,703 34 0 0 0
2020-12-04 48.53 -0.72% 2.59% 1,625 2,257 -633 0 0 0
2020-12-03 48.88 1.56% 4.32% 2,847 3,139 -292 293 168 126
2020-12-02 48.13 -0.99% 3.42% 2,158 2,827 -670 112 0 112
2020-11-30 47.73 3.04% 5.28% 3,974 2,911 1,063 0 0 0
2020-11-26 46.65 -1.14% 4.49% 3,069 2,992 78 249 0 249
2020-11-25 47.19 -3.42% 5.16% 2,843 4,175 -1,332 252 345 -93
2020-11-24 48.86 3.80% 7.83% 5,782 4,191 1,592 597 0 597
2020-11-23 47.07 -1.69% 4.71% 2,970 3,410 -440 224 0 224
2020-11-20 47.88 -2.07% 6.00% 2,965 5,057 -2,092 0 0 0
2020-11-19 48.89 -0.16% 3.64% 2,103 2,770 -667 129 113 16
2020-11-18 48.97 0.70% 5.21% 2,610 4,507 -1,897 315 0 315
2020-11-17 48.63 -5.19% 6.77% 3,070 5,996 -2,926 0 215 -215
2020-11-16 51.29 -3.17% 4.23% 2,085 3,993 -1,907 173 116 57
2020-11-13 52.97 -1.05% 2.17% 1,422 1,992 -570 0 0 0
2020-11-12 53.53 -0.41% 2.40% 1,624 2,262 -638 166 0 166
2020-11-11 53.75 -4.77% 4.76% 3,131 4,459 -1,328 388 124 263
2020-11-10 56.44 -3.19% 4.13% 2,458 4,309 -1,851 0 245 -245
2020-11-09 58.30 3.39% 4.51% 4,531 2,918 1,613 681 0 681
2020-11-06 56.39 -2.34% 3.25% 1,931 3,208 -1,277 338 101 237
2020-11-05 57.74 2.98% 3.88% 3,119 3,104 15 104 128 -24
2020-11-04 56.07 -0.11% 3.75% 2,927 3,110 -183 0 128 -128
2020-11-03 56.13 3.81% 4.15% 3,592 2,951 641 0 0 0
2020-11-02 54.07 -3.46% 4.71% 3,420 3,625 -205 140 136 4
2020-10-30 56.01 0.77% 5.56% 4,422 4,265 157 134 0 134
2020-10-16 69.36 1.37% 4.47% 3,968 4,451 -483 397 138 260
2020-10-15 68.42 -2.91% 3.24% 2,193 4,017 -1,825 362 296 66
2020-10-14 70.47 0.97% 4.36% 4,552 4,057 495 507 0 507
2020-10-13 69.79 0.74% 5.97% 5,255 5,572 -317 475 0 475
2020-10-12 69.28 6.78% 4.87% 5,895 3,547 2,348 650 76 575
2020-09-30 63.01 -1.33% 2.37% 2,151 2,275 -124 191 0 191
2020-09-29 63.86 1.24% 2.82% 2,458 2,829 -370 142 0 142
2020-09-28 63.08 -3.25% 3.17% 2,320 3,496 -1,177 134 127 7
2020-09-25 65.20 -3.39% 3.77% 3,249 4,119 -870 401 152 250
2020-09-24 67.49 -2.47% 4.07% 3,847 3,700 146 188 0 188
2020-09-23 69.20 1.94% 4.46% 4,073 4,588 -515 331 914 -583
2020-09-22 67.88 -3.15% 4.71% 3,737 5,305 -1,568 132 252 -120
2020-09-21 70.09 -1.13% 4.38% 3,617 4,736 -1,119 460 327 133
2020-09-18 70.89 -1.60% 6.48% 5,539 6,687 -1,148 553 288 265
2020-09-17 72.04 9.68% 13.20% 14,094 10,384 3,711 1,450 676 775
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式