天智航(688277) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-23 |
40.33
|
-3.79% |
4.52% |
2,343 |
2,970 |
-627 |
0 |
110 |
-110 |
| 2020-12-22 |
41.92
|
-1.39% |
3.13% |
1,614 |
2,177 |
-562 |
130 |
0 |
130 |
| 2020-12-21 |
42.51
|
1.50% |
2.83% |
1,521 |
1,778 |
-257 |
0 |
0 |
0 |
| 2020-12-18 |
41.88
|
-3.72% |
3.42% |
1,294 |
2,935 |
-1,641 |
0 |
118 |
-118 |
| 2020-12-16 |
40.66
|
-6.14% |
4.45% |
2,068 |
2,952 |
-884 |
0 |
0 |
0 |
| 2020-12-14 |
43.70
|
1.06% |
3.64% |
2,688 |
1,817 |
871 |
628 |
0 |
628 |
| 2020-12-11 |
43.24
|
-5.75% |
5.11% |
2,912 |
3,657 |
-744 |
260 |
141 |
119 |
| 2020-12-10 |
45.88
|
-0.09% |
1.96% |
1,172 |
1,444 |
-272 |
0 |
0 |
0 |
| 2020-12-09 |
45.92
|
-2.84% |
3.19% |
1,455 |
2,865 |
-1,409 |
0 |
297 |
-297 |
| 2020-12-08 |
47.26
|
-2.88% |
3.36% |
1,632 |
3,021 |
-1,389 |
0 |
105 |
-105 |
| 2020-12-07 |
48.66
|
0.27% |
2.41% |
1,737 |
1,703 |
34 |
0 |
0 |
0 |
| 2020-12-04 |
48.53
|
-0.72% |
2.59% |
1,625 |
2,257 |
-633 |
0 |
0 |
0 |
| 2020-12-03 |
48.88
|
1.56% |
4.32% |
2,847 |
3,139 |
-292 |
293 |
168 |
126 |
| 2020-12-02 |
48.13
|
-0.99% |
3.42% |
2,158 |
2,827 |
-670 |
112 |
0 |
112 |
| 2020-11-30 |
47.73
|
3.04% |
5.28% |
3,974 |
2,911 |
1,063 |
0 |
0 |
0 |
| 2020-11-26 |
46.65
|
-1.14% |
4.49% |
3,069 |
2,992 |
78 |
249 |
0 |
249 |
| 2020-11-25 |
47.19
|
-3.42% |
5.16% |
2,843 |
4,175 |
-1,332 |
252 |
345 |
-93 |
| 2020-11-24 |
48.86
|
3.80% |
7.83% |
5,782 |
4,191 |
1,592 |
597 |
0 |
597 |
| 2020-11-23 |
47.07
|
-1.69% |
4.71% |
2,970 |
3,410 |
-440 |
224 |
0 |
224 |
| 2020-11-20 |
47.88
|
-2.07% |
6.00% |
2,965 |
5,057 |
-2,092 |
0 |
0 |
0 |
| 2020-11-19 |
48.89
|
-0.16% |
3.64% |
2,103 |
2,770 |
-667 |
129 |
113 |
16 |
| 2020-11-18 |
48.97
|
0.70% |
5.21% |
2,610 |
4,507 |
-1,897 |
315 |
0 |
315 |
| 2020-11-17 |
48.63
|
-5.19% |
6.77% |
3,070 |
5,996 |
-2,926 |
0 |
215 |
-215 |
| 2020-11-16 |
51.29
|
-3.17% |
4.23% |
2,085 |
3,993 |
-1,907 |
173 |
116 |
57 |
| 2020-11-13 |
52.97
|
-1.05% |
2.17% |
1,422 |
1,992 |
-570 |
0 |
0 |
0 |
| 2020-11-12 |
53.53
|
-0.41% |
2.40% |
1,624 |
2,262 |
-638 |
166 |
0 |
166 |
| 2020-11-11 |
53.75
|
-4.77% |
4.76% |
3,131 |
4,459 |
-1,328 |
388 |
124 |
263 |
| 2020-11-10 |
56.44
|
-3.19% |
4.13% |
2,458 |
4,309 |
-1,851 |
0 |
245 |
-245 |
| 2020-11-09 |
58.30
|
3.39% |
4.51% |
4,531 |
2,918 |
1,613 |
681 |
0 |
681 |
| 2020-11-06 |
56.39
|
-2.34% |
3.25% |
1,931 |
3,208 |
-1,277 |
338 |
101 |
237 |
| 2020-11-05 |
57.74
|
2.98% |
3.88% |
3,119 |
3,104 |
15 |
104 |
128 |
-24 |
| 2020-11-04 |
56.07
|
-0.11% |
3.75% |
2,927 |
3,110 |
-183 |
0 |
128 |
-128 |
| 2020-11-03 |
56.13
|
3.81% |
4.15% |
3,592 |
2,951 |
641 |
0 |
0 |
0 |
| 2020-11-02 |
54.07
|
-3.46% |
4.71% |
3,420 |
3,625 |
-205 |
140 |
136 |
4 |
| 2020-10-30 |
56.01
|
0.77% |
5.56% |
4,422 |
4,265 |
157 |
134 |
0 |
134 |
| 2020-10-16 |
69.36
|
1.37% |
4.47% |
3,968 |
4,451 |
-483 |
397 |
138 |
260 |
| 2020-10-15 |
68.42
|
-2.91% |
3.24% |
2,193 |
4,017 |
-1,825 |
362 |
296 |
66 |
| 2020-10-14 |
70.47
|
0.97% |
4.36% |
4,552 |
4,057 |
495 |
507 |
0 |
507 |
| 2020-10-13 |
69.79
|
0.74% |
5.97% |
5,255 |
5,572 |
-317 |
475 |
0 |
475 |
| 2020-10-12 |
69.28
|
6.78% |
4.87% |
5,895 |
3,547 |
2,348 |
650 |
76 |
575 |
| 2020-09-30 |
63.01
|
-1.33% |
2.37% |
2,151 |
2,275 |
-124 |
191 |
0 |
191 |
| 2020-09-29 |
63.86
|
1.24% |
2.82% |
2,458 |
2,829 |
-370 |
142 |
0 |
142 |
| 2020-09-28 |
63.08
|
-3.25% |
3.17% |
2,320 |
3,496 |
-1,177 |
134 |
127 |
7 |
| 2020-09-25 |
65.20
|
-3.39% |
3.77% |
3,249 |
4,119 |
-870 |
401 |
152 |
250 |
| 2020-09-24 |
67.49
|
-2.47% |
4.07% |
3,847 |
3,700 |
146 |
188 |
0 |
188 |
| 2020-09-23 |
69.20
|
1.94% |
4.46% |
4,073 |
4,588 |
-515 |
331 |
914 |
-583 |
| 2020-09-22 |
67.88
|
-3.15% |
4.71% |
3,737 |
5,305 |
-1,568 |
132 |
252 |
-120 |
| 2020-09-21 |
70.09
|
-1.13% |
4.38% |
3,617 |
4,736 |
-1,119 |
460 |
327 |
133 |
| 2020-09-18 |
70.89
|
-1.60% |
6.48% |
5,539 |
6,687 |
-1,148 |
553 |
288 |
265 |
| 2020-09-17 |
72.04
|
9.68% |
13.20% |
14,094 |
10,384 |
3,711 |
1,450 |
676 |
775 |
进入关怀模式
