网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.49 52周最低:19.5

天智航(688277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 22.81 -2.44% 0.73% 0 0 0 0 0 0
2022-01-20 23.38 -2.83% 0.78% 0 0 0 0 0 0
2022-01-19 24.06 0.08% 0.81% 0 0 0 0 0 0
2022-01-18 24.04 -5.02% 1.59% 0 0 0 0 0 0
2022-01-17 25.31 3.05% 1.35% 0 0 0 0 0 0
2022-01-14 24.56 -0.69% 0.85% 0 0 0 0 0 0
2022-01-13 24.73 -1.87% 0.73% 0 0 0 0 0 0
2022-01-12 25.20 -0.24% 0.79% 0 0 0 0 0 0
2022-01-11 25.26 -2.66% 1.02% 0 0 0 0 0 0
2022-01-10 25.95 0.04% 1.11% 0 0 0 0 0 0
2022-01-07 25.94 2.73% 1.72% 0 0 0 0 0 0
2022-01-06 25.25 -0.90% 2.49% 0 0 0 0 0 0
2022-01-05 25.48 -2.26% 1.44% 0 0 0 0 0 0
2022-01-04 26.07 -0.69% 2.27% 0 0 0 0 0 0
2021-12-31 26.25 4.42% 3.08% 0 0 0 0 0 0
2021-12-30 25.14 5.41% 3.11% 0 0 0 0 0 0
2021-12-29 23.85 -0.21% 1.35% 0 0 0 0 0 0
2021-12-28 23.90 4.69% 3.43% 0 0 0 0 0 0
2021-12-27 22.83 5.69% 1.37% 0 0 0 0 0 0
2021-12-24 21.60 0.14% 1.08% 0 0 0 0 0 0
2021-12-23 21.57 -2.13% 0.97% 0 0 0 0 0 0
2021-12-22 22.04 0.14% 0.53% 0 0 0 0 0 0
2021-12-20 21.82 -2.15% 0.74% 0 0 0 0 0 0
2021-12-17 22.30 -2.49% 0.85% 0 0 0 0 0 0
2021-12-16 22.87 -2.76% 1.15% 0 0 0 0 0 0
2021-12-15 23.52 2.08% 1.76% 0 0 0 0 0 0
2021-12-14 23.04 0.74% 0.62% 0 0 0 0 0 0
2021-12-13 22.87 -0.95% 0.74% 0 0 0 0 0 0
2021-12-10 23.09 1.67% 1.32% 0 0 0 0 0 0
2021-12-09 22.71 1.11% 0.93% 0 0 0 0 0 0
2021-12-08 22.46 2.89% 0.93% 0 0 0 0 0 0
2021-12-07 21.83 0.65% 0.81% 0 0 0 0 0 0
2021-12-06 21.69 -4.07% 0.95% 0 0 0 0 0 0
2021-12-03 22.61 0.13% 0.55% 0 0 0 0 0 0
2021-12-02 22.58 -2.04% 0.64% 0 0 0 0 0 0
2021-12-01 23.05 -0.56% 0.84% 0 0 0 0 0 0
2021-11-30 23.18 -0.90% 0.97% 0 0 0 0 0 0
2021-11-29 23.39 -0.04% 0.86% 0 0 0 0 0 0
2021-11-26 23.40 -3.66% 1.05% 0 0 0 0 0 0
2021-11-25 24.29 3.36% 1.67% 0 0 0 0 0 0
2021-11-24 23.50 0.04% 0.81% 0 0 0 0 0 0
2021-11-23 23.49 5.95% 1.97% 0 0 0 0 0 0
2021-11-12 22.00 3.53% 1.13% 0 0 0 0 0 0
2021-11-11 21.25 1.19% 1.03% 0 0 0 0 0 0
2021-11-09 21.00 5.11% 1.46% 0 0 0 0 0 0
2021-11-08 19.98 -0.99% 0.55% 0 0 0 0 0 0
2021-11-05 20.18 -0.49% 0.87% 0 0 0 0 0 0
2021-11-04 20.28 1.00% 0.72% 0 0 0 0 0 0
2021-11-03 20.08 -0.10% 0.77% 0 0 0 0 0 0
2021-11-02 20.10 -1.52% 0.99% 0 0 0 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022