网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特宝生物 (688278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.56 52周最低:24.09

特宝生物(688278) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 27.19 -4.96% 0.66% 0 0 0 0 0 0
2021-12-03 28.61 2.18% 0.44% 0 0 0 0 0 0
2021-12-02 28.00 -4.50% 0.61% 0 0 0 0 0 0
2021-12-01 29.32 -1.61% 0.40% 0 0 0 0 0 0
2021-11-30 29.80 2.37% 0.53% 0 0 0 0 0 0
2021-11-29 29.11 -0.65% 0.61% 0 0 0 0 0 0
2021-11-26 29.30 -1.84% 0.44% 0 0 0 0 0 0
2021-11-25 29.85 -0.23% 0.50% 0 0 0 0 0 0
2021-11-24 29.92 0.07% 0.33% 0 0 0 0 0 0
2021-11-23 29.90 0.71% 0.42% 0 0 0 0 0 0
2021-11-12 29.10 -1.09% 0.34% 0 0 0 0 0 0
2021-11-11 29.42 3.66% 0.85% 0 0 0 0 0 0
2021-11-10 28.38 0.85% 0.39% 0 0 0 0 0 0
2021-11-09 28.14 1.59% 0.33% 0 0 0 0 0 0
2021-11-08 27.70 -4.75% 0.67% 0 0 0 0 0 0
2021-11-05 29.08 1.04% 0.63% 0 0 0 0 0 0
2021-11-04 28.78 0.14% 0.74% 0 0 0 0 0 0
2021-11-03 28.74 1.13% 0.64% 0 0 0 0 0 0
2021-11-02 28.42 3.84% 1.10% 0 0 0 0 0 0
2021-11-01 27.37 -0.07% 0.69% 0 0 0 0 0 0
2021-10-29 27.39 5.63% 1.07% 0 0 0 0 0 0
2021-10-28 25.93 5.11% 1.41% 0 0 0 0 0 0
2021-10-26 25.01 0.12% 0.27% 0 0 0 0 0 0
2021-10-22 25.25 0.16% 0.20% 0 0 0 0 0 0
2021-10-21 25.21 -0.59% 0.20% 0 0 0 0 0 0
2021-10-20 25.36 -1.67% 0.13% 0 0 0 0 0 0
2021-10-19 25.79 1.62% 0.16% 0 0 0 0 0 0
2021-10-18 25.38 -2.27% 0.36% 0 0 0 0 0 0
2021-10-14 26.29 0.23% 0.14% 0 0 0 0 0 0
2021-10-13 26.23 1.43% 0.26% 0 0 0 0 0 0
2021-10-12 25.86 -2.96% 0.37% 0 0 0 0 0 0
2021-10-11 26.65 0.38% 0.31% 0 0 0 0 0 0
2021-10-08 26.55 -1.88% 0.62% 0 0 0 0 0 0
2021-09-30 27.06 -0.95% 0.42% 0 0 0 0 0 0
2021-09-29 27.32 0.63% 0.46% 0 0 0 0 0 0
2021-09-28 27.15 -3.38% 0.44% 0 0 0 0 0 0
2021-09-27 28.10 0.68% 0.62% 0 0 0 0 0 0
2021-09-24 27.91 -0.32% 0.59% 0 0 0 0 0 0
2021-09-23 28.00 -0.99% 0.24% 0 0 0 0 0 0
2021-09-22 28.28 1.54% 0.40% 0 0 0 0 0 0
2021-09-17 27.85 2.13% 0.41% 0 0 0 0 0 0
2021-09-16 27.27 -0.80% 0.30% 0 0 0 0 0 0
2021-09-15 27.49 -1.19% 0.27% 0 0 0 0 0 0
2021-09-14 27.82 -2.08% 0.63% 0 0 0 0 0 0
2021-09-10 28.41 0.57% 0.45% 0 0 0 0 0 0
2021-09-09 28.25 -0.53% 0.45% 0 0 0 0 0 0
2021-09-07 26.82 -0.67% 0.35% 0 0 0 0 0 0
2021-09-06 27.00 3.49% 0.95% 0 0 0 0 0 0
2021-09-02 26.17 -0.46% 0.46% 0 0 0 0 0 0
2021-09-01 26.29 4.12% 0.97% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021