网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒誉环保 (688309)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:19.85

恒誉环保(688309) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-09 20.61 0.73% 0.67% 0 0 0 0 0 0
2021-12-08 20.46 0.84% 0.62% 0 0 0 0 0 0
2021-12-07 20.29 -0.69% 1.16% 0 0 0 0 0 0
2021-12-06 20.43 -2.16% 1.06% 0 0 0 0 0 0
2021-12-03 20.88 -0.24% 0.56% 0 0 0 0 0 0
2021-12-02 20.93 -2.01% 1.01% 0 0 0 0 0 0
2021-12-01 21.36 2.64% 1.35% 0 0 0 0 0 0
2021-11-30 20.81 1.61% 0.67% 0 0 0 0 0 0
2021-11-29 20.48 -1.25% 1.00% 0 0 0 0 0 0
2021-11-26 20.74 -1.85% 0.84% 0 0 0 0 0 0
2021-11-25 21.13 0.91% 1.36% 0 0 0 0 0 0
2021-11-24 20.94 0.29% 0.64% 0 0 0 0 0 0
2021-11-23 20.88 -0.38% 0.91% 0 0 0 0 0 0
2021-11-12 20.72 0.05% 0.43% 0 0 0 0 0 0
2021-11-11 20.71 0.78% 0.73% 0 0 0 0 0 0
2021-11-10 20.55 0.49% 0.46% 0 0 0 0 0 0
2021-11-09 20.45 0.05% 0.58% 0 0 0 0 0 0
2021-11-08 20.44 0.69% 0.66% 0 0 0 0 0 0
2021-11-05 20.30 -0.15% 0.42% 0 0 0 0 0 0
2021-11-04 20.33 0.05% 0.61% 0 0 0 0 0 0
2021-11-03 20.32 0.49% 0.40% 0 0 0 0 0 0
2021-11-02 20.22 -0.74% 0.56% 0 0 0 0 0 0
2021-11-01 20.37 0.64% 0.36% 0 0 0 0 0 0
2021-10-29 20.24 0.25% 0.59% 0 0 0 0 0 0
2021-10-28 20.19 -4.99% 0.82% 0 0 0 0 0 0
2021-10-26 22.19 -0.63% 0.30% 0 0 0 0 0 0
2021-10-22 22.44 -0.49% 0.32% 0 0 0 0 0 0
2021-10-21 22.55 -0.35% 0.41% 0 0 0 0 0 0
2021-10-20 22.63 -1.01% 0.49% 0 0 0 0 0 0
2021-10-19 22.86 -0.09% 0.34% 0 0 0 0 0 0
2021-10-18 22.88 -1.34% 0.46% 0 0 0 0 0 0
2021-10-14 23.45 -1.01% 0.27% 0 0 0 0 0 0
2021-10-13 23.69 1.24% 0.40% 0 0 0 0 0 0
2021-10-12 23.40 -1.10% 0.36% 0 0 0 0 0 0
2021-10-11 23.66 -0.08% 0.30% 0 0 0 0 0 0
2021-10-08 23.68 1.24% 0.30% 0 0 0 0 0 0
2021-09-30 23.39 0.60% 0.25% 0 0 0 0 0 0
2021-09-29 23.25 -2.68% 0.62% 0 0 0 0 0 0
2021-09-28 23.89 0.25% 0.30% 0 0 0 0 0 0
2021-09-27 23.83 -2.10% 0.86% 0 0 0 0 0 0
2021-09-24 24.34 -1.10% 0.69% 0 0 0 0 0 0
2021-09-23 24.61 2.03% 1.37% 0 0 0 0 0 0
2021-09-22 24.12 -0.08% 0.43% 0 0 0 0 0 0
2021-09-17 24.14 -0.78% 0.81% 0 0 0 0 0 0
2021-09-16 24.33 -1.18% 0.57% 0 0 0 0 0 0
2021-09-15 24.62 0.65% 0.50% 0 0 0 0 0 0
2021-09-14 24.46 -0.61% 0.87% 0 0 0 0 0 0
2021-09-13 24.61 -0.28% 0.91% 0 0 0 0 0 0
2021-09-10 24.68 -0.56% 0.64% 0 0 0 0 0 0
2021-09-07 24.76 0.36% 0.71% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021