网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

之江生物 (688317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.8 52周最低:45.07

之江生物(688317) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 55.39 -3.16% 3.75% 0 0 0 0 0 0
2021-12-02 57.20 -0.40% 4.74% 0 0 0 0 0 0
2021-12-01 57.43 -3.37% 5.86% 0 0 0 0 0 0
2021-11-30 59.43 0.83% 12.29% 0 0 0 0 0 0
2021-11-29 58.94 12.40% 15.32% 0 0 0 0 0 0
2021-11-26 52.44 1.43% 3.62% 0 0 0 0 0 0
2021-11-25 51.70 0.68% 2.95% 0 0 0 0 0 0
2021-11-24 51.35 -1.29% 2.32% 0 0 0 0 0 0
2021-11-23 52.02 2.60% 4.07% 0 0 0 0 0 0
2021-11-12 49.55 -1.71% 2.25% 0 0 0 0 0 0
2021-11-11 50.41 -0.71% 1.98% 0 0 0 0 0 0
2021-11-10 50.77 2.73% 3.11% 0 0 0 0 0 0
2021-11-09 49.42 -0.52% 1.61% 0 0 0 0 0 0
2021-11-08 49.68 3.54% 4.37% 0 0 0 0 0 0
2021-11-05 47.98 0.76% 1.39% 0 0 0 0 0 0
2021-11-03 47.62 3.52% 2.09% 0 0 0 0 0 0
2021-11-02 46.00 -2.95% 1.52% 0 0 0 0 0 0
2021-11-01 47.40 3.02% 2.03% 0 0 0 0 0 0
2021-10-29 46.01 0.83% 1.17% 0 0 0 0 0 0
2021-10-28 45.63 0.07% 1.42% 0 0 0 0 0 0
2021-10-26 47.32 -1.40% 0.82% 0 0 0 0 0 0
2021-10-22 47.48 -1.31% 0.95% 0 0 0 0 0 0
2021-10-21 48.11 1.95% 1.57% 0 0 0 0 0 0
2021-10-20 47.19 -1.46% 1.20% 0 0 0 0 0 0
2021-10-19 47.89 4.82% 2.51% 0 0 0 0 0 0
2021-10-18 45.69 -2.08% 1.26% 0 0 0 0 0 0
2021-10-14 47.28 -0.23% 0.87% 0 0 0 0 0 0
2021-10-13 47.39 0.72% 1.06% 0 0 0 0 0 0
2021-10-12 47.05 -0.44% 1.03% 0 0 0 0 0 0
2021-10-11 47.26 0.15% 1.06% 0 0 0 0 0 0
2021-10-08 47.19 -0.13% 1.07% 0 0 0 0 0 0
2021-09-30 47.25 0.32% 0.99% 0 0 0 0 0 0
2021-09-29 47.10 -3.50% 2.09% 0 0 0 0 0 0
2021-09-28 48.81 -0.93% 1.06% 0 0 0 0 0 0
2021-09-27 49.27 -0.46% 1.36% 0 0 0 0 0 0
2021-09-24 49.50 -1.02% 1.28% 0 0 0 0 0 0
2021-09-23 50.01 0.70% 1.27% 0 0 0 0 0 0
2021-09-22 49.66 -1.00% 1.35% 0 0 0 0 0 0
2021-09-17 50.16 1.85% 2.33% 0 0 0 0 0 0
2021-09-16 49.25 -1.56% 1.76% 0 0 0 0 0 0
2021-09-15 50.03 -1.36% 1.92% 0 0 0 0 0 0
2021-09-14 50.72 -0.51% 2.22% 0 0 0 0 0 0
2021-09-13 50.98 2.64% 3.03% 0 0 0 0 0 0
2021-09-10 49.67 -0.70% 2.61% 0 0 0 0 0 0
2021-09-09 50.02 -2.23% 3.01% 0 0 0 0 0 0
2021-09-07 51.25 -0.10% 2.03% 0 0 0 0 0 0
2021-09-06 51.30 2.19% 2.07% 0 0 0 0 0 0
2021-09-02 49.98 -0.89% 1.71% 0 0 0 0 0 0
2021-09-01 50.43 0.94% 2.15% 0 0 0 0 0 0
2021-08-31 49.96 -1.07% 3.26% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021