网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微芯生物 (688321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.92 52周最低:33.44

微芯生物(688321) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 38.55 -0.80% 0.67% 0 0 0 0 0 0
2021-10-21 38.86 -2.07% 1.08% 0 0 0 0 0 0
2021-10-20 39.68 -3.69% 1.58% 0 0 0 0 0 0
2021-10-19 41.20 5.99% 2.64% 0 0 0 0 0 0
2021-10-18 38.87 -1.59% 0.95% 0 0 0 0 0 0
2021-10-14 38.92 -1.09% 0.56% 0 0 0 0 0 0
2021-10-13 39.35 -0.10% 0.71% 0 0 0 0 0 0
2021-10-12 39.39 -0.28% 0.84% 0 0 0 0 0 0
2021-10-11 39.50 1.91% 1.21% 0 0 0 0 0 0
2021-10-08 38.76 3.14% 1.01% 0 0 0 0 0 0
2021-09-30 37.58 -1.24% 0.46% 0 0 0 0 0 0
2021-09-29 38.05 -1.04% 0.70% 0 0 0 0 0 0
2021-09-28 38.45 -1.26% 0.56% 0 0 0 0 0 0
2021-09-27 38.94 -0.03% 0.86% 0 0 0 0 0 0
2021-09-24 38.95 0.13% 0.57% 0 0 0 0 0 0
2021-09-23 38.90 0.08% 0.56% 0 0 0 0 0 0
2021-09-22 38.87 1.36% 0.92% 0 0 0 0 0 0
2021-09-17 38.35 0.76% 0.79% 0 0 0 0 0 0
2021-09-16 38.06 0.11% 0.46% 0 0 0 0 0 0
2021-09-15 38.02 -1.88% 0.56% 0 0 0 0 0 0
2021-09-14 38.75 -0.23% 0.71% 0 0 0 0 0 0
2021-09-13 38.84 2.13% 0.94% 0 0 0 0 0 0
2021-09-10 38.03 0.21% 0.64% 0 0 0 0 0 0
2021-09-09 37.95 -0.71% 0.58% 0 0 0 0 0 0
2021-09-07 38.49 -0.29% 0.83% 0 0 0 0 0 0
2021-09-06 38.60 3.15% 1.18% 0 0 0 0 0 0
2021-09-02 37.10 0.16% 0.65% 0 0 0 0 0 0
2021-09-01 37.04 1.62% 0.78% 0 0 0 0 0 0
2021-08-31 36.45 1.05% 0.64% 0 0 0 0 0 0
2021-08-30 36.07 -2.22% 1.00% 0 0 0 0 0 0
2021-08-27 36.89 -0.35% 0.62% 0 0 0 0 0 0
2021-08-26 37.02 -4.39% 1.58% 0 0 0 0 0 0
2021-08-25 38.72 0.36% 0.85% 0 0 0 0 0 0
2021-08-24 38.58 -0.23% 0.62% 0 0 0 0 0 0
2021-08-23 38.67 0.18% 0.57% 0 0 0 0 0 0
2021-08-20 38.60 -2.23% 1.11% 0 0 0 0 0 0
2021-08-19 39.48 -0.58% 0.67% 0 0 0 0 0 0
2021-08-18 39.71 -0.23% 0.60% 0 0 0 0 0 0
2021-08-17 39.80 -0.62% 0.94% 0 0 0 0 0 0
2021-08-16 40.05 -1.60% 0.98% 0 0 0 0 0 0
2021-08-13 40.70 1.19% 1.06% 0 0 0 0 0 0
2021-08-11 40.17 -0.99% 0.74% 0 0 0 0 0 0
2021-08-10 40.57 0.92% 0.81% 0 0 0 0 0 0
2021-08-09 40.20 1.46% 0.91% 0 0 0 0 0 0
2021-08-06 39.62 -1.98% 0.92% 0 0 0 0 0 0
2021-08-05 40.42 -0.96% 1.12% 0 0 0 0 0 0
2021-08-04 40.81 -1.95% 1.55% 0 0 0 0 0 0
2021-08-03 41.62 5.80% 2.56% 0 0 0 0 0 0
2021-08-02 39.34 0.64% 1.18% 0 0 0 0 0 0
2021-07-30 39.09 -1.31% 1.05% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021