网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂力特 (688333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:252 52周最低:117.26

铂力特(688333) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 165.06 -5.14% 0.51% 0 0 0 0 0 0
2022-01-24 174.00 3.46% 0.58% 0 0 0 0 0 0
2022-01-21 168.18 -3.43% 0.43% 0 0 0 0 0 0
2022-01-20 174.16 -3.70% 0.93% 0 0 0 0 0 0
2022-01-19 180.86 -2.38% 0.32% 0 0 0 0 0 0
2022-01-18 185.27 0.06% 0.37% 0 0 0 0 0 0
2022-01-17 185.15 3.30% 0.68% 0 0 0 0 0 0
2022-01-14 179.24 -1.25% 0.75% 0 0 0 0 0 0
2022-01-13 181.51 -0.75% 0.29% 0 0 0 0 0 0
2022-01-12 182.89 0.90% 0.37% 0 0 0 0 0 0
2022-01-11 181.25 -1.51% 0.59% 0 0 0 0 0 0
2022-01-10 184.02 -2.12% 0.58% 0 0 0 0 0 0
2022-01-07 188.00 -2.80% 0.63% 0 0 0 0 0 0
2022-01-06 193.42 -0.81% 0.68% 0 0 0 0 0 0
2022-01-05 195.00 -6.65% 1.04% 0 0 0 0 0 0
2022-01-04 208.88 -1.93% 0.45% 0 0 0 0 0 0
2021-12-31 213.00 2.24% 0.63% 0 0 0 0 0 0
2021-12-30 208.34 2.19% 0.55% 0 0 0 0 0 0
2021-12-29 203.87 0.33% 0.24% 0 0 0 0 0 0
2021-12-28 203.20 0.94% 0.27% 0 0 0 0 0 0
2021-12-27 201.31 -1.80% 0.32% 0 0 0 0 0 0
2021-12-24 205.00 -2.38% 0.47% 0 0 0 0 0 0
2021-12-23 209.99 0.96% 0.37% 0 0 0 0 0 0
2021-12-22 207.99 1.02% 0.51% 0 0 0 0 0 0
2021-12-20 208.41 -4.00% 0.59% 0 0 0 0 0 0
2021-12-17 217.10 0.05% 0.57% 0 0 0 0 0 0
2021-12-16 217.00 0.46% 0.38% 0 0 0 0 0 0
2021-12-15 216.00 0.42% 0.39% 0 0 0 0 0 0
2021-12-14 215.10 1.61% 0.39% 0 0 0 0 0 0
2021-12-13 211.70 -0.76% 0.47% 0 0 0 0 0 0
2021-12-10 213.33 -0.22% 0.43% 0 0 0 0 0 0
2021-12-09 213.81 0.20% 0.55% 0 0 0 0 0 0
2021-12-08 213.38 4.29% 0.74% 0 0 0 0 0 0
2021-12-07 204.60 -0.35% 0.61% 0 0 0 0 0 0
2021-12-06 205.32 -2.65% 0.92% 0 0 0 0 0 0
2021-12-03 210.90 0.05% 0.93% 0 0 0 0 0 0
2021-12-02 210.80 -3.30% 1.24% 0 0 0 0 0 0
2021-12-01 218.00 -2.00% 1.14% 0 0 0 0 0 0
2021-11-30 222.45 0.23% 0.81% 0 0 0 0 0 0
2021-11-29 221.95 1.70% 0.62% 0 0 0 0 0 0
2021-11-26 218.23 -1.20% 0.45% 0 0 0 0 0 0
2021-11-25 220.87 -1.27% 0.93% 0 0 0 0 0 0
2021-11-24 223.70 -4.38% 0.74% 0 0 0 0 0 0
2021-11-23 233.95 -0.32% 0.47% 0 0 0 0 0 0
2021-11-12 239.00 3.84% 1.13% 0 0 0 0 0 0
2021-11-11 230.16 -0.10% 0.53% 0 0 0 0 0 0
2021-11-09 230.40 3.41% 0.76% 0 0 0 0 0 0
2021-11-08 222.80 -1.54% 0.41% 0 0 0 0 0 0
2021-11-05 226.28 -0.80% 0.37% 0 0 0 0 0 0
2021-11-04 228.11 2.14% 0.61% 0 0 0 0 0 0
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022