网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.52 52周最低:15.88

三生国健(688336) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 17.27 0.12% 4.11% 0 0 0 0 0 0
2021-05-13 17.25 6.15% 6.17% 0 0 0 0 0 0
2021-05-12 16.25 0.56% 1.40% 0 0 0 0 0 0
2021-05-11 16.16 1.32% 1.28% 0 0 0 0 0 0
2021-05-10 15.95 -0.68% 1.51% 0 0 0 0 0 0
2021-05-07 16.06 -1.11% 1.18% 0 0 0 0 0 0
2021-05-06 16.24 -0.06% 0.96% 0 0 0 0 0 0
2021-04-30 16.25 1.37% 1.66% 0 0 0 0 0 0
2021-04-28 16.80 -0.06% 2.42% 0 0 0 0 0 0
2021-04-23 17.02 -3.08% 1.45% 0 0 0 0 0 0
2021-04-22 17.56 1.39% 1.34% 0 0 0 0 0 0
2021-04-21 17.32 -0.80% 1.35% 0 0 0 0 0 0
2021-04-19 17.66 2.26% 2.18% 0 0 0 0 0 0
2021-04-16 17.27 3.23% 1.17% 0 0 0 0 0 0
2021-04-15 16.73 0.42% 0.77% 0 0 0 0 0 0
2021-04-13 16.66 -2.29% 2.07% 0 0 0 0 0 0
2021-04-12 17.05 -4.64% 2.57% 0 0 0 0 0 0
2021-04-09 17.88 0.17% 1.11% 0 0 0 0 0 0
2021-04-08 17.85 -0.83% 1.30% 0 0 0 0 0 0
2021-04-07 18.00 1.18% 1.42% 0 0 0 0 0 0
2021-04-06 17.79 -0.28% 0.97% 0 0 0 0 0 0
2021-04-02 17.84 0.79% 0.94% 0 0 0 0 0 0
2021-04-01 17.70 -0.73% 0.83% 0 0 0 0 0 0
2021-03-30 17.86 -0.45% 1.02% 0 0 0 0 0 0
2021-03-29 17.94 -2.07% 1.46% 0 0 0 0 0 0
2021-03-22 18.55 1.64% 1.02% 0 0 0 0 0 0
2021-03-19 18.25 0.05% 0.89% 44 39 5 0 0 0
2021-03-18 18.24 -1.25% 0.91% 15 6 9 0 0 0
2021-03-17 18.47 0.44% 0.64% 122 79 43 0 0 0
2021-03-16 18.39 1.94% 0.84% 128 129 -1 0 0 0
2021-03-15 18.04 0.06% 0.81% 62 54 7 0 0 0
2021-03-12 18.03 -3.48% 1.19% 38 140 -102 0 0 0
2021-03-11 18.68 -0.59% 0.80% 68 38 29 0 0 0
2021-03-10 18.79 -1.31% 0.74% 259 503 -244 0 0 0
2021-03-09 19.04 -2.86% 1.26% 481 727 -245 0 0 0
2021-03-08 19.60 -2.29% 1.76% 552 1,207 -655 0 0 0
2021-03-04 19.64 0.61% 1.33% 572 862 -290 0 144 -144
2021-03-03 19.52 0.88% 0.90% 480 470 10 0 0 0
2021-03-02 19.35 -1.68% 1.08% 407 737 -330 0 0 0
2021-03-01 19.68 3.85% 1.43% 788 643 145 0 0 0
2021-02-26 18.95 0.26% 0.97% 553 438 116 0 0 0
2021-02-25 18.90 -3.47% 1.70% 640 1,082 -442 0 0 0
2021-02-23 19.87 1.38% 1.91% 980 1,056 -77 0 0 0
2021-02-22 19.60 1.71% 2.20% 1,106 1,244 -139 0 0 0
2021-02-19 19.27 4.16% 2.17% 1,046 1,131 -84 0 191 -191
2021-02-18 18.50 2.15% 1.59% 690 848 -158 0 0 0
2021-02-09 18.01 0.73% 1.71% 1,006 642 364 0 0 0
2021-02-08 17.88 1.13% 1.41% 644 614 30 0 0 0
2021-02-05 17.68 -1.56% 1.32% 591 637 -47 0 0 0
2021-02-04 17.96 -2.92% 1.96% 817 955 -138 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021