网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.52 52周最低:15.88

三生国健(688336) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-12 27.53 -0.97% 1.08% 582 911 -329 104 0 104
2020-11-11 27.80 -0.07% 1.14% 634 931 -297 0 0 0
2020-11-10 27.82 -0.75% 1.75% 865 1,540 -676 0 0 0
2020-11-09 28.03 3.43% 1.88% 1,453 1,138 315 0 0 0
2020-11-06 27.10 -2.66% 1.33% 570 1,114 -544 0 0 0
2020-11-05 27.84 0.51% 1.13% 609 932 -324 0 0 0
2020-11-04 27.70 0.84% 1.83% 1,341 1,069 272 0 0 0
2020-11-03 27.47 4.05% 2.35% 1,869 961 908 0 0 0
2020-11-02 26.40 -3.47% 2.23% 1,216 1,757 -541 0 0 0
2020-10-30 27.35 -3.97% 2.98% 1,577 2,333 -755 0 0 0
2020-10-16 31.80 -0.47% 1.08% 831 959 -128 0 0 0
2020-10-15 31.95 -1.27% 1.29% 819 1,227 -408 0 0 0
2020-10-14 32.36 -1.70% 1.16% 706 1,230 -524 0 0 0
2020-10-13 32.92 0.52% 1.88% 1,277 1,626 -349 0 0 0
2020-10-12 32.75 3.70% 2.28% 2,238 1,306 932 0 0 0
2020-09-30 30.90 0.23% 1.56% 991 1,514 -524 0 121 -121
2020-09-29 30.83 -0.52% 0.99% 666 918 -252 0 0 0
2020-09-28 30.99 -1.62% 1.12% 642 1,136 -494 0 0 0
2020-09-25 31.50 -1.72% 1.32% 763 1,279 -517 121 0 121
2020-09-24 32.05 -2.94% 1.88% 1,372 1,550 -178 135 0 135
2020-09-23 33.02 3.22% 2.99% 2,178 2,406 -228 0 371 -371
2020-09-22 31.99 -0.93% 1.45% 972 1,386 -414 0 0 0
2020-09-21 32.29 -2.95% 2.77% 1,964 2,428 -464 0 0 0
2020-09-18 33.27 -0.89% 2.04% 1,477 1,965 -487 101 0 101
2020-09-17 33.57 4.29% 5.46% 3,905 4,240 -336 412 455 -43
2020-09-16 32.19 -0.95% 1.32% 987 1,110 -123 172 0 172
2020-09-15 32.50 -0.37% 1.40% 1,235 1,117 118 140 0 140
2020-09-14 32.62 -0.15% 1.64% 1,084 1,508 -424 0 0 0
2020-09-11 32.67 5.80% 3.38% 2,636 2,098 537 110 145 -36
2020-09-10 30.88 -1.62% 2.92% 1,868 2,424 -557 140 0 140
2020-09-09 31.39 -5.25% 3.90% 2,744 3,047 -303 719 106 613
2020-09-08 33.13 -0.21% 2.29% 2,100 1,615 485 0 0 0
2020-09-04 35.27 -1.73% 2.66% 1,964 2,850 -886 107 103 4
2020-09-02 35.39 -0.87% 2.06% 1,383 2,281 -898 162 0 162
2020-09-01 35.70 -0.14% 1.78% 1,367 1,922 -554 0 111 -111
2020-08-31 35.75 -0.50% 2.04% 1,434 2,186 -752 0 0 0
2020-08-28 35.93 1.24% 2.63% 2,446 2,065 380 237 108 129
2020-08-27 35.49 -0.70% 2.84% 2,173 2,642 -469 107 217 -110
2020-08-26 35.74 -2.75% 3.62% 2,274 4,011 -1,737 313 429 -116
2020-08-24 36.75 2.60% 5.43% 4,403 4,035 369 244 365 -121
2020-08-21 35.82 0.20% 1.96% 1,597 1,960 -363 0 0 0
2020-08-20 35.75 -1.46% 3.04% 2,262 2,886 -624 0 133 -133
2020-08-18 38.49 -1.41% 4.98% 3,851 5,057 -1,206 597 416 182
2020-08-17 39.04 0.59% 3.98% 3,748 3,390 358 193 105 88
2020-08-14 38.81 1.20% 4.93% 3,971 4,872 -902 106 0 106
2020-08-13 38.35 -1.24% 4.57% 3,767 4,204 -437 239 104 135
2020-08-12 38.83 -7.79% 14.17% 11,328 12,797 -1,469 2,464 2,636 -172
2020-08-11 42.11 -3.42% 5.68% 4,491 6,611 -2,120 771 1,337 -566
2020-08-10 43.60 0.93% 5.30% 5,049 4,975 74 331 721 -390
2020-08-07 43.20 -4.34% 11.54% 7,921 12,151 -4,230 1,170 1,679 -509
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021